Free Trial

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.04 +0.01 (+35.24%)
As of 07/25/2025 03:55 PM Eastern

American Lithium Minerals Stock Price Performance

The American Lithium Minerals (AMLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.66%, with a year-to-date return of 173.78%. In the past month, the stock has increased 36.06%, reflecting recent market activity.

As of the latest close, American Lithium Minerals traded at $0.04 with a market cap of $3.09 million and volume of 204,228 shares.

Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.65%
1 Month
Performance
+36.06%
3 Month
Performance
+44.37%
Year-To-Date
Performance
+173.78%
1 Year
Performance
+88.66%

AMLM Stock Chart for Saturday, July, 26, 2025

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.03$0.04
+35.24%
$0.04$0.03204,228 shs$3.09 million
07/24/2025$0.04$0.03
-5.68%
$0.04$0.032,000 shs$2.28 million
07/23/2025$0.04$0.04
-0.56%
$0.04$0.0410,300 shs$2.42 million
07/22/2025$0.03$0.04
+6.95%
$0.04$0.0366,851 shs$2.43 million
07/21/2025$0.03$0.03
-2.65%
$0.04$0.0329,787 shs$2.28 million
07/18/2025$0.03$0.03
+8.28%
$0.03$0.038,955 shs$2.34 million
07/17/2025$0.03$0.03
+0.32%
$0.03$0.032,500 shs$2.16 million
07/16/2025$0.03$0.03
+0.64%
$0.04$0.037,492 shs$2.15 million
07/15/2025$0.04$0.03
-11.65%
$0.04$0.0364,031 shs$2.14 million
07/14/2025$0.04$0.04
-2.22%
$0.04$0.0320,130 shs$2.42 million
07/11/2025$0.03$0.04
+19.21%
$0.04$0.033,500 shs$2.47 million
07/10/2025$0.03$0.03
-9.04%
$0.03$0.035,411 shs$2.08 million
07/09/2025$0.03$0.03
-0.30%
$0.03$0.0316,212 shs$2.28 million
07/08/2025$0.03$0.03
-2.06%
$0.04$0.033,850 shs$2.29 million
07/07/2025$0.03$0.03
-0.29%
$0.04$0.0360,567 shs$2.34 million
07/04/2025$0.03$0.03$0.04$0.0322,861 shs$2.34 million
07/03/2025$0.03$0.03
+13.67%
$0.04$0.0322,861 shs$2.34 million
07/02/2025$0.03$0.03
-0.33%
$0.04$0.0312,250 shs$2.06 million
07/01/2025$0.03$0.03
+0.33%
$0.03$0.031,016 shs$2.07 million
06/30/2025$0.03$0.03
-10.18%
$0.03$0.0310,000 shs$2.06 million
06/27/2025$0.03$0.03
+1.21%
$0.04$0.0315,936 shs$2.30 million
06/26/2025$0.04$0.03
-10.81%
$0.04$0.0320,000 shs$2.27 million
06/25/2025$0.03$0.04
+10.45%
$0.04$0.0311,231 shs$2.54 million

This page (OTCMKTS:AMLM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners