Free Trial

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.04 +0.00 (+10.83%)
As of 11:09 AM Eastern

American Lithium Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+63.45%
3 Month
Performance
-1.02%
6 Month
Performance
-16.21%
Year-To-Date
Performance
+137.20%
1 Year
Performance
+54.98%
Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

AMLM Stock Chart for Friday, May, 2, 2025

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.04
+10.83%
$0.04$0.031,662 shs$2.67 million
05/01/2025$0.04$0.04
-7.63%
$0.04$0.0335,913 shs$2.41 million
04/30/2025$0.04$0.04$0.04$0.044,000 shs$2.61 million
04/29/2025$0.04$0.04$0.04$0.044,000 shs$2.61 million
04/28/2025$0.03$0.04
+22.19%
$0.04$0.0356,865 shs$2.61 million
04/25/2025$0.03$0.03$0.04$0.0312,530 shs$2.14 million
04/24/2025$0.04$0.03
-12.15%
$0.04$0.0312,530 shs$2.14 million
04/23/2025$0.04$0.04
-6.84%
$0.04$0.0427,138 shs$2.43 million
04/22/2025$0.04$0.04
+1.33%
$0.04$0.04700 shs$2.61 million
04/21/2025$0.04$0.04
+7.14%
$0.04$0.038,909 shs$2.58 million
04/18/2025$0.04$0.04$0.04$0.036,398 shs$2.41 million
04/17/2025$0.03$0.04
+3.55%
$0.04$0.036,398 shs$2.41 million
04/16/2025$0.04$0.03
-3.43%
$0.04$0.0331,900 shs$2.32 million
04/15/2025$0.03$0.04
+1.16%
$0.04$0.0331,631 shs$2.41 million
04/14/2025$0.03$0.03
-0.86%
$0.04$0.037,666 shs$2.38 million
04/11/2025$0.03$0.03
+3.25%
$0.04$0.02165,471 shs$2.40 million
04/10/2025$0.03$0.03
+29.01%
$0.04$0.0274,277 shs$2.32 million
04/09/2025$0.03$0.03
-6.43%
$0.04$0.0347,240 shs$1.80 million
04/09/2025$0.03$0.03
-6.43%
$0.04$0.0347,240 shs$1.80 million
04/08/2025$0.02$0.03
+16.18%
$0.03$0.02149,798 shs$1.92 million
04/08/2025$0.02$0.03
+16.18%
$0.03$0.02149,798 shs$1.92 million
04/07/2025$0.02$0.02
+7.59%
$0.02$0.0262,644 shs$1.66 million
04/04/2025$0.02$0.02
+23.76%
$0.03$0.0291,706 shs$1.54 million
04/03/2025$0.02$0.02
-23.95%
$0.03$0.0298,145 shs$1.24 million
04/02/2025$0.02$0.02
+0.42%
$0.03$0.0214,300 shs$1.64 million
04/01/2025$0.02$0.02
+4.41%
$0.03$0.0225,400 shs$1.63 million

This page (OTCMKTS:AMLM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners