Free Trial

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.04 0.00 (-5.66%)
As of 05/22/2025 12:36 PM Eastern

American Lithium Minerals Stock Price Performance

The American Lithium Minerals (AMLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.53%, with a year-to-date return of 113.41%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, American Lithium Minerals traded at $0.04 with a market cap of $2.41 million and volume of 31,072 shares.

Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.85%
1 Month
Performance
-1.13%
3 Month
Performance
+28.21%
Year-To-Date
Performance
+113.41%
1 Year
Performance
+21.53%

AMLM Stock Chart for Friday, May, 23, 2025

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.04
-5.66%
$0.04$0.0331,072 shs$2.41 million
05/21/2025$0.04$0.04
+6.00%
$0.04$0.0420,790 shs$2.55 million
05/20/2025$0.04$0.04
-10.71%
$0.04$0.03178,629 shs$2.41 million
05/19/2025$0.04$0.04
+2.08%
$0.04$0.045,650 shs$2.69 million
05/16/2025$0.04$0.04$0.04$0.0413,186 shs$2.64 million
05/15/2025$0.04$0.04
+1.86%
$0.04$0.0410,370 shs$2.64 million
05/14/2025$0.04$0.04
-3.58%
$0.04$0.0420,474 shs$2.59 million
05/13/2025$0.04$0.04
+2.89%
$0.04$0.0433,323 shs$2.69 million
05/12/2025$0.04$0.04
+2.15%
$0.04$0.045,800 shs$2.61 million
05/09/2025$0.04$0.04
+0.27%
$0.04$0.046,425 shs$2.56 million
05/08/2025$0.04$0.04
-4.87%
$0.04$0.03108,650 shs$2.55 million
05/07/2025$0.04$0.04
+5.41%
$0.04$0.043,009 shs$2.68 million
05/06/2025$0.04$0.04
+5.71%
$0.04$0.0329,057 shs$2.54 million
05/05/2025$0.04$0.04
-10.03%
$0.04$0.0346,002 shs$2.41 million
05/02/2025$0.04$0.04
+10.83%
$0.04$0.031,662 shs$2.67 million
05/01/2025$0.04$0.04
-7.63%
$0.04$0.0335,913 shs$2.41 million
04/30/2025$0.04$0.04$0.04$0.044,000 shs$2.61 million
04/29/2025$0.04$0.04$0.04$0.044,000 shs$2.61 million
04/28/2025$0.03$0.04
+22.19%
$0.04$0.0356,865 shs$2.61 million
04/25/2025$0.03$0.03$0.04$0.0312,530 shs$2.14 million
04/24/2025$0.04$0.03
-12.15%
$0.04$0.0312,530 shs$2.14 million
04/23/2025$0.04$0.04
-6.84%
$0.04$0.0427,138 shs$2.43 million
04/22/2025$0.04$0.04
+1.33%
$0.04$0.04700 shs$2.61 million

This page (OTCMKTS:AMLM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners