Free Trial

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.03 +0.00 (+13.67%)
As of 07/3/2025 11:25 AM Eastern

American Lithium Minerals Stock Price Performance

The American Lithium Minerals (AMLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.95%, with a year-to-date return of 107.93%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, American Lithium Minerals traded at $0.03 with a market cap of $2.34 million and volume of 22,861 shares.

Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.67%
1 Month
Performance
+6.56%
3 Month
Performance
+52.23%
Year-To-Date
Performance
+107.93%
1 Year
Performance
+8.95%

AMLM Stock Chart for Saturday, July, 5, 2025

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.04$0.0322,861 shs$2.34 million
07/03/2025$0.03$0.03
+13.67%
$0.04$0.0322,861 shs$2.34 million
07/02/2025$0.03$0.03
-0.33%
$0.04$0.0312,250 shs$2.06 million
07/01/2025$0.03$0.03
+0.33%
$0.03$0.031,016 shs$2.07 million
06/30/2025$0.03$0.03
-10.18%
$0.03$0.0310,000 shs$2.06 million
06/27/2025$0.03$0.03
+1.21%
$0.04$0.0315,936 shs$2.30 million
06/26/2025$0.04$0.03
-10.81%
$0.04$0.0320,000 shs$2.27 million
06/25/2025$0.03$0.04
+10.45%
$0.04$0.0311,231 shs$2.54 million
06/24/2025$0.03$0.03
+4.69%
$0.04$0.0311,800 shs$2.30 million
06/23/2025$0.03$0.03
+3.23%
$0.04$0.0323,555 shs$2.20 million
06/20/2025$0.03$0.03
+3.33%
$0.03$0.0311,252 shs$2.13 million
06/19/2025$0.03$0.03$0.03$0.0326,416 shs$2.06 million
06/18/2025$0.03$0.03
-3.23%
$0.03$0.0326,416 shs$2.06 million
06/17/2025$0.04$0.03
-12.68%
$0.03$0.032,025 shs$2.13 million
06/16/2025$0.04$0.04
-6.08%
$0.04$0.032,700 shs$2.44 million
06/13/2025$0.03$0.04
+11.83%
$0.04$0.0327,375 shs$2.60 million
06/12/2025$0.03$0.03
-1.17%
$0.03$0.031,025 shs$2.32 million
06/11/2025$0.04$0.03
-7.32%
$0.04$0.0314,298 shs$2.35 million
06/10/2025$0.03$0.04
+14.95%
$0.04$0.0323,023 shs$2.54 million
06/09/2025$0.03$0.03
-5.31%
$0.03$0.0329,500 shs$2.21 million
06/06/2025$0.03$0.03
+5.94%
$0.04$0.0325,541 shs$2.33 million
06/05/2025$0.03$0.03
+2.56%
$0.04$0.0326,026 shs$2.20 million
06/04/2025$0.03$0.03
-8.24%
$0.03$0.031,360 shs$2.14 million

This page (OTCMKTS:AMLM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners