Free Trial

AMG Critical Materials (AMVMF) Stock Chart & Stock Price History

AMG Critical Materials logo
$34.92 -0.43 (-1.20%)
As of 02:02 PM Eastern

AMG Critical Materials Stock Price Performance

The AMG Critical Materials (AMVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.71%, with a year-to-date return of 136.47%. In the past month, the stock has increased 12.09%, reflecting recent market activity.

As of the latest close, AMG Critical Materials traded at $35.34 with a market cap of and volume of 1,513 shares. Five years ago, the stock traded at $16.00, representing a 118.22% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive AMVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMG Critical Materials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+12.09%
3 Month
Performance
+37.30%
Year-To-Date
Performance
+136.47%
1 Year
Performance
+86.71%
5 Year
Performance
+118.22%

AMVMF Stock Chart for Friday, October, 3, 2025

AMG Critical Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$35.34$34.92
-1.20%
$35.40$34.922,670 shs$0.00
10/02/2025$35.00$35.34
+0.97%
$35.34$35.001,513 shs$0.00
10/01/2025$35.00$35.00$35.00$33.85479 shs$0.00
09/30/2025$32.05$35.00
+9.20%
$35.00$33.70400 shs$0.00
09/29/2025$32.51$32.05
-1.41%
$32.05$32.05150 shs$0.00
09/26/2025$32.51$32.51$32.97$32.259,512 shs$0.00
09/25/2025$33.00$32.51
-1.48%
$32.97$32.259,512 shs$0.00
09/24/2025$31.60$33.00
+4.42%
$33.00$33.00168 shs$0.00
09/23/2025$31.60$31.60$31.60$31.60500 shs$0.00
09/22/2025$33.36$31.60
-5.27%
$31.60$31.60500 shs$0.00
09/19/2025$33.36$33.36$33.36$33.3640 shs$0.00
09/18/2025$33.36$33.36$33.36$33.36100 shs$0.00
09/17/2025$32.70$33.36
+2.02%
$33.36$33.36100 shs$0.00
09/16/2025$32.70$32.70$32.70$32.7025 shs$0.00
09/15/2025$32.70$32.70$32.70$32.70195 shs$0.00
09/12/2025$30.45$32.70
+7.39%
$32.70$32.70195 shs$0.00
09/11/2025$33.47$30.45
-9.02%
$30.45$30.45200 shs$0.00
09/09/2025$33.47$33.47$33.47$33.47150 shs$0.00
09/08/2025$33.00$33.47
+1.42%
$33.47$33.47150 shs$0.00
09/05/2025$31.15$33.00
+5.94%
$33.00$33.00370 shs$0.00
09/04/2025$31.15$31.15$31.15$31.15250 shs$0.00
09/03/2025$30.85$31.15
+0.97%
$31.15$31.15250 shs$0.00
09/02/2025$30.85$30.85$30.85$30.851,275 shs$0.00

This page (OTCMKTS:AMVMF) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners