Free Trial

Antofagasta (ANFGF) Stock Chart & Stock Price History

Antofagasta logo
$37.40 +0.22 (+0.59%)
As of 10/10/2025 03:58 PM Eastern

Antofagasta Stock Price Performance

The Antofagasta (ANFGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.60%, with a year-to-date return of 77.67%. In the past month, the stock has increased 24.66%, reflecting recent market activity.

As of the latest close, Antofagasta traded at $37.40 with a market cap of and volume of 38,589 shares. Five years ago, the stock traded at $13.19, representing a 183.66% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ANFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+24.66%
3 Month
Performance
+43.30%
Year-To-Date
Performance
+77.67%
1 Year
Performance
+40.60%
5 Year
Performance
N/A

ANFGF Stock Chart for Saturday, October, 11, 2025

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$37.18$37.40
+0.59%
$38.26$36.3638,589 shs$0.00
10/09/2025$37.73$37.18
-1.44%
$37.75$36.906,685 shs$0.00
10/08/2025$36.53$37.73
+3.28%
$37.73$36.696,468 shs$0.00
10/07/2025$36.98$36.53
-1.21%
$36.60$36.067,092 shs$0.00
10/06/2025$36.64$36.98
+0.91%
$37.20$36.4312,053 shs$0.00
10/03/2025$36.20$36.64
+1.22%
$36.70$36.155,654 shs$0.00
10/02/2025$36.57$36.20
-1.01%
$36.27$36.006,189 shs$0.00
10/01/2025$37.40$36.57
-2.22%
$37.35$36.069,256 shs$0.00
09/30/2025$38.16$37.40
-1.99%
$37.70$37.18100,845 shs$0.00
09/29/2025$36.25$38.16
+5.27%
$38.16$37.00216,553 shs$0.00
09/26/2025$34.31$36.25
+5.65%
$36.43$35.52479,738 shs$0.00
09/25/2025$35.45$34.31
-3.22%
$34.31$34.31274 shs$0.00
09/24/2025$32.53$35.45
+8.98%
$35.45$34.287,777 shs$0.00
09/23/2025$31.23$32.53
+4.16%
$32.53$32.27452 shs$0.00
09/22/2025$31.23$31.23$31.67$31.221,434 shs$0.00
09/19/2025$31.15$31.23
+0.26%
$31.67$31.221,434 shs$0.00
09/18/2025$32.10$31.15
-2.97%
$31.15$31.151,040 shs$0.00
09/17/2025$32.10$32.10$32.10$32.10111 shs$0.00
09/16/2025$32.15$32.10
-0.15%
$32.10$32.10111 shs$0.00
09/15/2025$30.20$32.15
+6.46%
$32.15$31.68338 shs$0.00
09/12/2025$30.00$30.20
+0.66%
$30.20$30.20488 shs$0.00
09/11/2025$30.00$30.00$30.11$29.77768 shs$0.00
09/10/2025$29.74$30.00
+0.88%
$30.11$29.77768 shs$0.00

This page (OTCMKTS:ANFGF) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners