S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Nevada Copper (NEVDF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free NEVDF Stock Alerts
$0.08
+0.01 (+14.29%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Nevada Copper Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+50.94%
3 Month
Performance
-11.11%
6 Month
Performance
-30.43%
Year-To-Date
Performance
-18.70%
1 Year
Performance
-71.22%
Receive NEVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

NEVDF Stock Chart for Thursday, April, 18, 2024

NEVDF Chart by TradingView

Nevada Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.08$0.08
+6.67%		$0.08$0.0823,770 shs$0.00
04/16/2024$0.08$0.08
-0.13%		$0.08$0.07279,520 shs$0.00
04/15/2024$0.08$0.08
-3.16%		$0.08$0.07189,860 shs$0.00
04/12/2024$0.08$0.08
+0.98%		$0.08$0.08403,067 shs$0.00
04/11/2024$0.08$0.08
-5.07%		$0.11$0.08529,959 shs$0.00
04/10/2024$0.07$0.08
+20.39%		$0.08$0.06410,227 shs$0.00
04/09/2024$0.06$0.07
+10.34%		$0.07$0.06250,559 shs$0.00
04/08/2024$0.07$0.06
-11.80%		$0.07$0.06282,884 shs$0.00
04/05/2024$0.07$0.07
+1.59%		$0.07$0.07460,320 shs$0.00
04/04/2024$0.07$0.07
+6.31%		$0.09$0.07963,850 shs$0.00
04/03/2024$0.07$0.07
-10.96%		$0.10$0.071.35 million shs$0.00
04/02/2024$0.07$0.07$0.08$0.07194,517 shs$0.00
04/01/2024$0.07$0.07
-1.08%		$0.08$0.07194,517 shs$0.00
03/29/2024$0.07$0.07$0.08$0.07525,241 shs$0.00
03/28/2024$0.07$0.07
+3.51%		$0.08$0.07525,241 shs$0.00
03/27/2024$0.07$0.07
-3.91%		$0.07$0.06133,716 shs$0.00
03/26/2024$0.08$0.07
-8.28%		$0.10$0.07314,109 shs$0.00
03/25/2024$0.08$0.08
-3.46%		$0.09$0.08274,569 shs$0.00
03/22/2024$0.09$0.08
-3.18%		$0.10$0.08385,638 shs$0.00
03/21/2024$0.09$0.09
-4.58%		$0.10$0.09967,184 shs$0.00
03/20/2024$0.06$0.09
+48.69%		$0.10$0.06794,866 shs$0.00
03/19/2024$0.05$0.06
+15.09%		$0.06$0.06243,271 shs$0.00
03/18/2024$0.05$0.05
+2.91%		$0.06$0.05262,326 shs$0.00
03/15/2024$0.05$0.05
+10.75%		$0.05$0.05111,238 shs$0.00
03/14/2024$0.05$0.05
-5.10%		$0.05$0.0593,488 shs$0.00
03/13/2024$0.05$0.05
-2.20%		$0.05$0.05466,282 shs$0.00
03/12/2024$0.05$0.05
-3.65%		$0.05$0.0563,961 shs$0.00
03/11/2024$0.05$0.05
+0.19%		$0.05$0.05203,104 shs$0.00
03/08/2024$0.05$0.05
+3.80%		$0.05$0.05323,363 shs$0.00
03/07/2024$0.05$0.05
-3.85%		$0.06$0.05296,160 shs$0.00
03/06/2024$0.05$0.05
+1.36%		$0.05$0.05170,450 shs$0.00
03/05/2024$0.05$0.05
+1.58%		$0.05$0.05248,014 shs$0.00
03/04/2024$0.05$0.05
+4.78%		$0.05$0.05185,333 shs$0.00
03/01/2024$0.05$0.05
+0.84%		$0.05$0.05268,071 shs$0.00
02/29/2024$0.05$0.05
-0.21%		$0.05$0.0431,524 shs$0.00
02/28/2024$0.05$0.05
+3.46%		$0.05$0.04105,150 shs$0.00
02/27/2024$0.05$0.05
-3.54%		$0.05$0.04517,941 shs$0.00
02/26/2024$0.05$0.05
+6.67%		$0.05$0.05213,407 shs$0.00
02/23/2024$0.05$0.05$0.05$0.041.01 million shs$0.00
02/22/2024$0.05$0.05
-6.05%		$0.05$0.04600,171 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$0.05$0.05
-6.45%		$0.05$0.05284,159 shs$0.00
02/20/2024$0.05$0.05
-1.35%		$0.05$0.05400,991 shs$0.00
02/19/2024$0.05$0.05$0.06$0.0573,900 shs$0.00
02/16/2024$0.05$0.05
-0.19%		$0.06$0.0573,954 shs$0.00
02/15/2024$0.05$0.05
+4.52%		$0.05$0.05145,455 shs$0.00
02/14/2024$0.05$0.05
+1.32%		$0.05$0.05163,130 shs$0.00
02/13/2024$0.06$0.05
-16.78%		$0.06$0.05353,732 shs$0.00
02/12/2024$0.06$0.06
+0.72%		$0.06$0.06214,102 shs$0.00
02/09/2024$0.06$0.06
+4.09%		$0.06$0.0550,991 shs$0.00
02/08/2024$0.08$0.06
-29.63%		$0.07$0.051.57 million shs$0.00
02/07/2024$0.08$0.08
-2.44%		$0.08$0.0886,424 shs$0.00
02/06/2024$0.08$0.08
+1.23%		$0.08$0.08231,673 shs$0.00
02/05/2024$0.09$0.08
-5.92%		$0.08$0.08348,341 shs$0.00
02/02/2024$0.08$0.09
+2.01%		$0.09$0.0928,960 shs$0.00
02/01/2024$0.09$0.08
-5.59%		$0.09$0.08181,571 shs$0.00
01/31/2024$0.09$0.09
+2.29%		$0.09$0.0947,526 shs$0.00
01/30/2024$0.09$0.09
-1.13%		$0.09$0.09112,067 shs$0.00
01/29/2024$0.09$0.09
-0.90%		$0.09$0.095,180 shs$0.00
01/26/2024$0.09$0.09
+1.02%		$0.09$0.0953,420 shs$0.00
01/25/2024$0.09$0.09$0.09$0.09341,318 shs$0.00
01/24/2024$0.09$0.09
-1.40%		$0.09$0.09331,818 shs$0.00
01/23/2024$0.09$0.09
-0.94%		$0.09$0.0949,015 shs$0.00
01/22/2024$0.08$0.09
+8.92%		$0.09$0.07311,689 shs$0.00
01/19/2024$0.09$0.08
-7.78%		$0.09$0.08275,883 shs$0.00
01/18/2024$0.09$0.09
-2.81%		$0.09$0.09252,021 shs$0.00
01/17/2024$0.09$0.09
+1.65%		$0.09$0.09199,538 shs$0.00

Related Companies:
This page (OTCMKTS:NEVDF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group