Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$28.47 +0.02 (+0.05%)
As of 08/7/2025 02:37 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.80%, with a year-to-date return of 38.60%. In the past month, the stock has increased 13.53%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $28.47 with a market cap of and volume of 228 shares. Five years ago, the stock traded at a split-adjusted price of $14.10, representing a 101.94% increase over that period. At the time, it had a market cap of and a volume of 310 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.09%
1 Month
Performance
+13.53%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+38.60%
1 Year
Performance
+53.80%
5 Year
Performance
+101.94%

ANNSF Stock Chart for Friday, August, 8, 2025

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.46$28.47
+0.05%
$28.66$28.41228 shs$0.00
08/06/2025$29.51$28.46
-3.56%
$28.51$28.14567 shs$0.00
08/05/2025$26.44$29.51
+11.61%
$29.51$26.50334 shs$0.00
08/04/2025$25.63$26.44
+3.16%
$29.45$26.44269 shs$0.00
08/01/2025$28.60$25.63
-10.38%
$28.71$25.63345 shs$0.00
07/31/2025$28.78$28.60
-0.63%
$28.60$28.60507 shs$0.00
07/30/2025$29.03$28.78
-0.86%
$29.07$25.782,273 shs$0.00
07/29/2025$28.91$29.03
+0.42%
$29.03$28.8893 shs$0.00
07/28/2025$29.15$28.91
-0.82%
$28.95$25.96823 shs$0.00
07/25/2025$29.28$29.15
-0.44%
$29.15$27.141,793 shs$0.00
07/24/2025$29.66$29.28
-1.27%
$29.28$29.28129 shs$0.00
07/23/2025$25.79$29.66
+14.99%
$29.66$27.65318 shs$0.00
07/18/2025$25.79$25.79$27.18$25.7961 shs$0.00
07/17/2025$25.14$25.79
+2.59%
$27.18$25.7961 shs$0.00
07/16/2025$27.47$25.14
-8.48%
$25.14$25.1423 shs$0.00
07/15/2025$25.83$27.47
+6.34%
$28.94$25.88459 shs$0.00
07/14/2025$25.83$25.83$28.86$25.83292 shs$0.00
07/11/2025$28.31$25.72
-9.15%
$28.78$25.7263,419 shs$0.00
07/10/2025$28.31$28.31$28.38$27.254,757 shs$0.00
07/09/2025$25.08$28.31
+12.88%
$28.38$27.254,757 shs$0.00
07/08/2025$28.22$25.08
-11.13%
$25.08$25.089 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners