Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$29.15 -0.13 (-0.46%)
As of 08/27/2025 03:29 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.93%, with a year-to-date return of 41.88%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $29.15 with a market cap of and volume of 54 shares. Five years ago, the stock traded at a split-adjusted price of $14.50, representing a 101.01% increase over that period. At the time, it had a market cap of and a volume of 490 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+0.82%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+41.88%
1 Year
Performance
+45.93%
5 Year
Performance
+101.01%

ANNSF Stock Chart for Thursday, August, 28, 2025

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.28$29.15
-0.46%
$29.40$29.1154 shs$0.00
08/26/2025$29.08$29.28
+0.67%
$29.39$29.2820,011 shs$0.00
08/25/2025$29.95$29.08
-2.90%
$29.78$29.0858 shs$0.00
08/22/2025$29.68$29.95
+0.90%
$29.95$29.9542 shs$0.00
08/21/2025$30.03$29.68
-1.14%
$29.72$29.68134 shs$0.00
08/20/2025$29.62$30.03
+1.36%
$30.06$30.0390 shs$0.00
08/19/2025$29.92$29.62
-1.00%
$29.98$29.62186 shs$0.00
08/18/2025$30.11$29.92
-0.63%
$30.14$29.90893 shs$0.00
08/15/2025$29.51$30.11
+2.05%
$30.11$30.1188 shs$0.00
08/14/2025$29.52$29.51
-0.04%
$29.69$29.51965 shs$0.00
08/13/2025$29.19$29.52
+1.13%
$29.54$29.32172 shs$0.00
08/12/2025$28.84$29.19
+1.21%
$29.19$29.01109 shs$0.00
08/11/2025$28.49$28.84
+1.23%
$28.84$28.7143 shs$0.00
08/08/2025$28.47$28.49
+0.06%
$28.80$28.49167 shs$0.00
08/07/2025$28.46$28.47
+0.05%
$28.66$28.41228 shs$0.00
08/06/2025$29.51$28.46
-3.56%
$28.51$28.14567 shs$0.00
08/05/2025$26.44$29.51
+11.61%
$29.51$26.50334 shs$0.00
08/04/2025$25.63$26.44
+3.16%
$29.45$26.44269 shs$0.00
08/01/2025$28.60$25.63
-10.38%
$28.71$25.63345 shs$0.00
07/31/2025$28.78$28.60
-0.63%
$28.60$28.60507 shs$0.00
07/30/2025$29.03$28.78
-0.86%
$29.07$25.782,273 shs$0.00
07/29/2025$28.91$29.03
+0.42%
$29.03$28.8893 shs$0.00
07/28/2025$29.15$28.91
-0.82%
$28.95$25.96823 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners