Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$26.51 -0.48 (-1.79%)
As of 12:31 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.06%, with a year-to-date return of 29.07%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $27.00 with a market cap of and volume of 58 shares. Five years ago, the stock traded at a split-adjusted price of $14.33, representing a 85.09% increase over that period. At the time, it had a market cap of and a volume of 6,120 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-7.49%
3 Month
Performance
-20.90%
Year-To-Date
Performance
+29.07%
1 Year
Performance
+22.06%
5 Year
Performance
+85.09%

ANNSF Stock Chart for Monday, October, 6, 2025

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.95$27.00
+0.19%
$27.00$26.9258 shs$0.00
10/02/2025$27.08$26.95
-0.49%
$26.95$26.76205 shs$0.00
10/01/2025$27.51$27.08
-1.56%
$27.08$27.0836 shs$0.00
09/30/2025$26.89$27.51
+2.28%
$27.51$27.32190 shs$0.00
09/29/2025$26.76$26.89
+0.49%
$26.89$26.53470 shs$0.00
09/26/2025$27.26$26.76
-1.83%
$27.02$26.76141 shs$0.00
09/25/2025$27.08$27.26
+0.67%
$27.35$27.20693 shs$0.00
09/24/2025$27.77$27.08
-2.48%
$27.50$27.06305 shs$0.00
09/23/2025$27.77$27.77$27.77$27.46184 shs$0.00
09/22/2025$27.49$27.77
+1.03%
$27.77$27.46184 shs$0.00
09/19/2025$27.55$27.49
-0.23%
$27.73$27.49191 shs$0.00
09/18/2025$29.19$27.55
-5.62%
$27.55$27.14852 shs$0.00
09/17/2025$29.42$29.19
-0.80%
$29.28$28.69643 shs$0.00
09/16/2025$29.06$29.42
+1.26%
$29.42$29.09229 shs$0.00
09/15/2025$29.35$29.06
-0.99%
$29.06$28.83271 shs$0.00
09/12/2025$29.08$29.35
+0.92%
$29.35$29.07275 shs$0.00
09/11/2025$28.66$29.08
+1.49%
$29.08$29.06354 shs$0.00
09/10/2025$28.72$28.66
-0.22%
$28.66$28.62179 shs$0.00
09/09/2025$28.80$28.72
-0.27%
$28.72$28.72726 shs$0.00
09/08/2025$28.66$28.80
+0.47%
$28.80$28.6317 shs$0.00
09/05/2025$28.44$28.66
+0.77%
$28.66$28.4884 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners