Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$29.68 -0.17 (-0.58%)
As of 06/12/2026 02:18 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.24%, with a year-to-date return of 7.95%. In the past month, the stock has increased 8.68%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $29.68 with a market cap of and volume of 586 shares. Five years ago, the stock traded at a split-adjusted price of $16.93, representing a 75.34% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
+8.68%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+11.24%
5 Year
Performance
N/A

ANNSF Stock Chart for Saturday, June, 13, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.85$29.68
-0.58%
$30.37$29.48586 shs$0.00
06/11/2026$28.35$29.85
+5.28%
$29.85$28.654,046 shs$0.00
06/10/2026$28.99$28.35
-2.20%
$29.03$28.357,703 shs$0.00
06/09/2026$28.18$28.99
+2.89%
$29.47$28.485,565 shs$0.00
06/08/2026$28.71$28.18
-1.85%
$29.11$28.181,701 shs$0.00
06/05/2026$28.59$28.71
+0.41%
$28.75$28.143,066 shs$0.00
06/04/2026$28.07$28.59
+1.87%
$28.59$27.96464 shs$0.00
06/03/2026$27.96$28.07
+0.41%
$28.33$28.07925 shs$0.00
06/02/2026$28.13$27.96
-0.62%
$28.25$27.89392 shs$0.00
06/01/2026$29.40$28.13
-4.33%
$28.26$27.75102 shs$0.00
05/29/2026$28.74$29.40
+2.32%
$29.40$28.58125 shs$0.00
05/28/2026$28.60$28.74
+0.48%
$29.02$27.77413 shs$0.00
05/27/2026$28.12$28.60
+1.72%
$28.63$28.20510 shs$0.00
05/26/2026$27.27$28.12
+3.11%
$28.12$27.68100,152 shs$0.00
05/25/2026$27.27$27.27$27.81$27.27201 shs$0.00
05/22/2026$27.72$27.27
-1.63%
$27.81$27.27201 shs$0.00
05/21/2026$28.06$27.72
-1.22%
$27.89$27.72817 shs$0.00
05/20/2026$26.24$28.06
+6.95%
$28.06$27.24749 shs$0.00
05/19/2026$27.22$26.24
-3.60%
$26.79$26.2489 shs$0.00
05/18/2026$26.81$27.22
+1.52%
$27.22$27.06106 shs$0.00
05/15/2026$27.44$26.81
-2.30%
$27.00$26.79477 shs$0.00
05/14/2026$27.31$27.44
+0.48%
$27.52$27.04157 shs$0.00
05/13/2026$27.65$27.31
-1.22%
$27.31$26.96571 shs$0.00
05/12/2026$27.56$27.65
+0.31%
$27.65$27.16172 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners