Free Trial

Alaska Power & Telephone (APTL) Stock Chart & Stock Price History

Alaska Power & Telephone logo
$55.00 0.00 (0.00%)
As of 05/30/2025

Alaska Power & Telephone Stock Price Performance

The Alaska Power & Telephone (APTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.02%, with a year-to-date return of 0.92%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Alaska Power & Telephone traded at $55.00 with a market cap of $65.45 million and volume of 221 shares. Five years ago, the stock traded at $49.00, representing a 12.24% increase over that period. At the time, it had a market cap of $62.02 million and a volume of 102 shares.

Receive APTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaska Power & Telephone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
-8.33%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-0.02%
5 Year
Performance
+12.24%

APTL Stock Chart for Saturday, May, 31, 2025

Alaska Power & Telephone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$55.00$55.00$55.00$55.00221 shs$65.45 million
05/29/2025$55.00$55.00$55.00$55.00221 shs$65.45 million
05/28/2025$56.25$55.00
-2.22%
$56.00$55.00345 shs$65.45 million
05/27/2025$56.25$56.25$56.25$56.25191 shs$66.94 million
05/26/2025$56.25$56.25$56.25$56.25100 shs$66.94 million
05/23/2025$56.00$56.25
+0.45%
$56.25$56.25100 shs$66.94 million
05/22/2025$56.00$56.00$56.00$56.00113 shs$66.64 million
05/21/2025$59.00$56.00
-5.08%
$56.00$56.00113 shs$66.64 million
05/20/2025$59.00$59.00$59.00$59.0010 shs$70.21 million
05/19/2025$59.00$59.00$60.00$59.00533 shs$70.21 million
05/16/2025$60.00$59.00
-1.67%
$60.00$59.00533 shs$70.21 million
05/09/2025$60.00$60.00$60.00$60.001 shs$71.40 million
05/08/2025$60.00$60.00$60.00$60.00114 shs$71.40 million
05/07/2025$60.00$60.00$60.00$60.0013 shs$71.40 million
05/05/2025$60.00$60.00$60.00$60.00200 shs$71.40 million
05/02/2025$60.00$60.00$60.00$60.00200 shs$71.40 million
05/01/2025$60.00$60.00$60.00$60.0026 shs$71.40 million
04/30/2025$60.00$60.00$60.00$60.0011 shs$71.40 million

This page (OTCMKTS:APTL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners