Free Trial

Alaska Power & Telephone (APTL) Stock Chart & Stock Price History

Alaska Power & Telephone logo
$60.00 0.00 (0.00%)
As of 05/2/2025 02:07 PM Eastern

Alaska Power & Telephone Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+9.09%
6 Month
Performance
+12.36%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.83%
Receive APTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaska Power & Telephone and its competitors with MarketBeat's FREE daily newsletter.

APTL Stock Chart for Saturday, May, 3, 2025

Alaska Power & Telephone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.00$60.00$60.00$60.00200 shs$71.40 million
05/01/2025$60.00$60.00$60.00$60.0026 shs$71.40 million
04/30/2025$60.00$60.00$60.00$60.0011 shs$71.40 million
04/21/2025$60.00$60.00$60.00$60.00559 shs$71.40 million
04/18/2025$60.00$60.00$60.00$60.00559 shs$71.40 million
04/17/2025$60.00$60.00$60.04$60.001,821 shs$71.40 million
04/16/2025$60.00$60.00$60.04$60.001,821 shs$71.40 million
04/15/2025$60.00$60.00$60.00$60.0060 shs$71.40 million
04/14/2025$60.00$60.00$60.00$60.0060 shs$71.40 million
04/11/2025$60.00$60.00$60.00$60.001,491 shs$71.40 million
04/10/2025$58.76$60.00
+2.11%
$60.00$60.001,491 shs$71.40 million
04/09/2025$58.76$58.76$58.76$58.76101 shs$69.92 million
04/09/2025$58.76$58.76$58.76$58.76101 shs$69.92 million
04/08/2025$58.76$58.76$58.76$58.76101 shs$69.92 million
04/08/2025$58.76$58.76$58.76$58.76101 shs$69.92 million
04/07/2025$58.00$58.76
+1.31%
$59.00$58.764,364 shs$69.92 million
04/04/2025$56.00$58.00
+3.57%
$58.00$56.92793 shs$68.90 million

This page (OTCMKTS:APTL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners