Free Trial

Aston Martin Lagonda Global (ARGGD) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$1.07 -0.03 (-2.73%)
As of 07/11/2025

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (ARGGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.31%, with a year-to-date return of -17.05%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at $1.10 with a market cap of and volume of 22,866 shares.

Receive ARGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
-7.96%
3 Month
Performance
+48.59%
Year-To-Date
Performance
-17.05%
1 Year
Performance
-48.31%

ARGGD Stock Chart for Sunday, July, 13, 2025

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.08$1.10
+1.62%
$1.11$1.0922,866 shs$0.00
07/10/2025$1.09$1.08
-0.69%
$1.08$1.0521,510 shs$0.00
07/09/2025$1.11$1.09
-1.80%
$1.10$1.0732,022 shs$0.00
07/08/2025$1.12$1.11
-0.89%
$1.12$1.0724,992 shs$0.00
07/07/2025$1.12$1.12$1.14$1.0828,193 shs$0.00
07/04/2025$1.11$1.12
+0.90%
$1.14$1.0828,193 shs$0.00
07/03/2025$1.12$1.11
-0.89%
$1.17$1.068,844 shs$0.00
07/02/2025$1.08$1.12
+3.70%
$1.14$1.0845,741 shs$0.00
07/01/2025$1.14$1.08
-5.26%
$1.11$1.0858,438 shs$0.00
06/30/2025$1.14$1.14$1.16$1.0714,503 shs$0.00
06/27/2025$1.14$1.07
-6.14%
$1.19$1.0711,302 shs$0.00
06/26/2025$1.08$1.14
+5.56%
$1.14$1.0745,554 shs$0.00
06/25/2025$1.08$1.08$1.10$1.058,677 shs$0.00
06/24/2025$1.10$1.08
-1.37%
$1.10$1.058,677 shs$0.00
06/23/2025$1.10$1.10$1.19$1.0823,119 shs$0.00
06/20/2025$1.09$1.14
+4.13%
$1.14$1.09104,394 shs$0.00
06/19/2025$1.09$1.09$1.15$1.0571,513 shs$0.00
06/18/2025$1.14$1.09
-3.96%
$1.15$1.0571,513 shs$0.00
06/17/2025$1.11$1.14
+2.34%
$1.22$1.0911,122 shs$0.00
06/16/2025$1.11$1.11$1.17$1.1049,550 shs$0.00
06/13/2025$1.16$1.16
+0.43%
$1.17$1.1219,184 shs$0.00
06/12/2025$1.15$1.16
+0.65%
$1.20$1.145,897 shs$0.00

This page (OTCMKTS:ARGGD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners