Free Trial

Aston Martin Lagonda Global (ARGGD) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.90 +0.00 (+0.48%)
As of 08/1/2025

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (ARGGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.32%, with a year-to-date return of -30.41%. In the past month, the stock has decreased 19.13%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at $0.90 with a market cap of and volume of 105,475 shares.

Receive ARGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-19.13%
3 Month
Performance
-2.54%
Year-To-Date
Performance
-30.41%
1 Year
Performance
-51.32%

ARGGD Stock Chart for Tuesday, August, 5, 2025

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.90$0.90$0.90$0.87105,475 shs$0.00
08/01/2025$0.93$0.93$0.99$0.92239,752 shs$0.00
07/31/2025$1.10$0.93
-15.37%
$0.99$0.92239,752 shs$0.00
07/30/2025$1.10$1.10$1.11$1.06180,382 shs$0.00
07/29/2025$1.10$1.10$1.11$1.06180,382 shs$0.00
07/28/2025$1.10$1.10$1.11$1.06180,382 shs$0.00
07/25/2025$1.03$1.03$1.04$1.0110,115 shs$0.00
07/24/2025$1.03$1.03$1.04$1.0110,115 shs$0.00
07/23/2025$1.03$1.03$1.04$1.0110,115 shs$0.00
07/22/2025$1.03$1.03$1.04$1.0110,115 shs$0.00
07/21/2025$1.03$1.03$1.04$1.0110,115 shs$0.00
07/18/2025$1.01$1.02
+0.99%
$1.04$0.9824,863 shs$0.00
07/17/2025$1.06$1.01
-4.72%
$1.01$0.98104,407 shs$0.00
07/16/2025$1.07$1.06
-0.93%
$1.07$1.0532,479 shs$0.00
07/15/2025$1.07$1.07$1.10$1.0620,498 shs$0.00
07/14/2025$1.07$1.07$1.10$1.0620,498 shs$0.00
07/11/2025$1.08$1.10
+1.62%
$1.11$1.0922,866 shs$0.00
07/10/2025$1.09$1.08
-0.69%
$1.08$1.0521,510 shs$0.00
07/09/2025$1.11$1.09
-1.80%
$1.10$1.0732,022 shs$0.00
07/08/2025$1.12$1.11
-0.89%
$1.12$1.0724,992 shs$0.00
07/07/2025$1.12$1.12$1.14$1.0828,193 shs$0.00
07/04/2025$1.11$1.12
+0.90%
$1.14$1.0828,193 shs$0.00

This page (OTCMKTS:ARGGD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners