Free Trial

Ardea Resources (ARRRF) Stock Chart & Stock Price History

Ardea Resources logo
$0.26 0.00 (0.00%)
As of 05/21/2025

Ardea Resources Stock Price Performance

The Ardea Resources (ARRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.02%, with a year-to-date return of 30.00%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Ardea Resources traded at $0.26 with a market cap of and volume of 23,834 shares. Five years ago, the stock traded at $0.20, representing a 30.33% increase over that period. At the time, it had a market cap of and a volume of 6,150 shares.

Receive ARRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
-0.12%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-36.02%
5 Year
Performance
+30.33%

ARRRF Stock Chart for Friday, May, 23, 2025

Ardea Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.29$0.26
-10.34%
$0.26$0.2623,834 shs$0.00
05/21/2025$0.29$0.29$0.29$0.291,600 shs$0.00
05/20/2025$0.26$0.29
+11.54%
$0.29$0.291,600 shs$0.00
05/19/2025$0.25$0.26
+4.00%
$0.29$0.2619,300 shs$0.00
05/16/2025$0.25$0.25$0.25$0.252,500 shs$0.00
05/15/2025$0.29$0.25
-13.79%
$0.25$0.252,500 shs$0.00
05/14/2025$0.29$0.29$0.29$0.293,000 shs$0.00
05/13/2025$0.29$0.29$0.29$0.293,000 shs$0.00
05/12/2025$0.28$0.29
+5.00%
$0.29$0.293,000 shs$0.00
05/09/2025$0.28$0.28$0.28$0.282,500 shs$0.00
05/08/2025$0.31$0.28
-9.44%
$0.28$0.282,500 shs$0.00
05/07/2025$0.30$0.31
+3.39%
$0.31$0.31100 shs$0.00
05/06/2025$0.29$0.30
+1.72%
$0.30$0.308,893 shs$0.00
05/05/2025$0.26$0.29
+10.35%
$0.29$0.2435,254 shs$0.00
05/02/2025$0.25$0.26
+5.12%
$0.26$0.261,900 shs$0.00
04/29/2025$0.25$0.25$0.25$0.253,000 shs$0.00
04/28/2025$0.28$0.25
-10.84%
$0.25$0.253,000 shs$0.00
04/25/2025$0.26$0.28
+7.72%
$0.28$0.282,000 shs$0.00
04/24/2025$0.26$0.26$0.26$0.262,500 shs$0.00
04/23/2025$0.26$0.26
-0.31%
$0.26$0.262,500 shs$0.00
04/22/2025$0.29$0.26
-8.39%
$0.26$0.265,000 shs$0.00

This page (OTCMKTS:ARRRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners