Ardea Resources (ARRRF) Stock Chart & Stock Price History $0.28 +0.02 (+5.90%) As of 06/11/2025 01:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Ardea Resources Stock Price Performance The Ardea Resources (ARRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.83%, with a year-to-date return of 38.10%. In the past month, the stock has decreased 4.76%, reflecting recent market activity. As of the latest close, Ardea Resources traded at $0.28 with a market cap of and volume of 12,678 shares. Five years ago, the stock traded at $0.21, representing a 29.98% increase over that period. At the time, it had a market cap of and a volume of 100 shares. Receive ARRRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.44%1 Month Performance-4.76%3 Month Performance-0.58%Year-To-Date PerformanceN/A1 Year Performance-29.83%5 Year Performance+29.98% ARRRF Stock Chart for Thursday, June, 12, 2025 ARRRF Chart by TradingView Ardea Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.28$0.28$0.28$0.2812,678 shs$0.0006/11/2025$0.26$0.28+5.90%$0.28$0.2812,678 shs$0.0006/10/2025$0.27$0.26-4.64%$0.26$0.252,500 shs$0.0006/09/2025$0.26$0.27+5.38%$0.27$0.27137 shs$0.0006/06/2025$0.26$0.26$0.26$0.26800 shs$0.0006/05/2025$0.28$0.26-5.77%$0.26$0.26800 shs$0.0005/28/2025$0.28$0.28$0.29$0.2517,268 shs$0.0005/27/2025$0.26$0.28+5.92%$0.29$0.2517,268 shs$0.0005/22/2025$0.29$0.26-10.34%$0.26$0.2623,834 shs$0.0005/21/2025$0.29$0.29$0.29$0.291,600 shs$0.00 Get the Latest News and Ratings for ARRRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$0.26$0.29+11.54%$0.29$0.291,600 shs$0.0005/19/2025$0.25$0.26+4.00%$0.29$0.2619,300 shs$0.0005/16/2025$0.25$0.25$0.25$0.252,500 shs$0.0005/15/2025$0.29$0.25-13.79%$0.25$0.252,500 shs$0.0005/14/2025$0.29$0.29$0.29$0.293,000 shs$0.0005/13/2025$0.29$0.29$0.29$0.293,000 shs$0.0005/12/2025$0.28$0.29+5.00%$0.29$0.293,000 shs$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive ARRRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARRRF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ardea Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Ardea Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARRRF Stock Free ARRRF Stock Alerts