Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free ARZGY Stock Alerts

Assicurazioni Generali (ARZGY) Stock Chart & Stock Price History

$12.93
+0.19 (+1.49%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Assicurazioni Generali Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+3.86%
3 Month
Performance
+6.07%
6 Month
Performance
+16.70%
Year-To-Date
Performance
+22.33%
1 Year
Performance
+23.38%
Receive ARZGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ARZGY Stock Chart for Saturday, July, 27, 2024

ARZGY Chart by TradingView

Assicurazioni Generali Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.74$12.93
+1.49%		$12.93$12.8025,100 shs$0.00
07/25/2024$12.68$12.74
+0.47%		$12.78$12.6621,986 shs$0.00
07/24/2024$12.81$12.68
-1.01%		$12.72$12.6620,398 shs$0.00
07/23/2024$12.78$12.81
+0.23%		$12.81$12.7215,951 shs$0.00
07/22/2024$12.65$12.78
+1.03%		$12.79$12.7323,132 shs$0.00
07/19/2024$12.76$12.65
-0.86%		$12.67$12.6315,834 shs$0.00
07/18/2024$12.75$12.76
+0.08%		$12.82$12.7423,991 shs$0.00
07/17/2024$12.73$12.75
+0.16%		$12.76$12.738,467 shs$0.00
07/16/2024$12.67$12.73
+0.47%		$12.75$12.6412,507 shs$0.00
07/15/2024$12.79$12.67
-0.94%		$12.79$12.6710,789 shs$0.00
07/12/2024$12.78$12.79
+0.08%		$12.81$12.7813,259 shs$0.00
07/11/2024$12.81$12.78
-0.23%		$12.80$12.7616,491 shs$0.00
07/10/2024$12.70$12.81
+0.87%		$12.81$12.7524,553 shs$0.00
07/09/2024$12.93$12.70
-1.78%		$12.71$12.6221,553 shs$0.00
07/08/2024$12.88$12.93
+0.39%		$12.94$12.8713,618 shs$0.00
07/05/2024$12.81$12.87
+0.47%		$12.87$12.7611,205 shs$0.00
07/04/2024$12.81$12.81$12.84$12.7521,574 shs$0.00
07/03/2024$12.72$12.81
+0.71%		$12.84$12.7521,574 shs$0.00
07/02/2024$12.83$12.72
-0.82%		$12.72$12.6251,044 shs$0.00
07/01/2024$12.49$12.83
+2.68%		$12.84$12.7728,225 shs$0.00
06/28/2024$12.45$12.49
+0.32%		$12.51$12.4120,335 shs$0.00
06/27/2024$12.45$12.45$12.51$12.4134,273 shs$0.00
06/26/2024$12.62$12.45
-1.35%		$12.46$12.4115,165 shs$0.00
06/25/2024$12.66$12.62
-0.32%		$12.62$12.5332,905 shs$0.00
06/24/2024$12.46$12.66
+1.61%		$12.69$12.5732,999 shs$0.00
06/21/2024$12.49$12.46
-0.24%		$12.46$12.3725,238 shs$0.00
06/20/2024$12.35$12.49
+1.13%		$12.49$12.4129,465 shs$0.00
06/19/2024$12.35$12.35$12.38$12.2989,385 shs$0.00
06/18/2024$12.24$12.35
+0.90%		$12.38$12.2989,385 shs$0.00
06/17/2024$12.05$12.24
+1.58%		$12.25$12.1247,490 shs$0.00
06/14/2024$12.46$12.05
-3.29%		$12.05$11.9334,435 shs$0.00
06/13/2024$12.64$12.46
-1.42%		$12.58$12.4016,045 shs$0.00
06/12/2024$12.47$12.64
+1.36%		$12.76$12.6415,405 shs$0.00
06/11/2024$12.72$12.47
-1.97%		$12.47$12.3943,424 shs$0.00
06/10/2024$12.87$12.72
-1.17%		$12.72$12.6017,484 shs$0.00
06/07/2024$12.94$12.87
-0.54%		$12.87$12.773,562 shs$0.00
06/06/2024$12.91$12.94
+0.23%		$13.02$12.9218,470 shs$0.00
06/05/2024$12.85$12.91
+0.47%		$12.96$12.8917,665 shs$0.00
06/04/2024$12.86$12.85
-0.08%		$12.85$12.7518,722 shs$0.00
06/03/2024$12.82$12.86
+0.31%		$12.86$12.7814,061 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$12.69$12.75
+0.43%		$12.80$12.6623,558 shs$0.00
05/30/2024$12.58$12.69
+0.87%		$12.73$12.6425,223 shs$0.00
05/29/2024$12.68$12.58
-0.79%		$12.64$12.5718,589 shs$0.00
05/28/2024$12.58$12.68
+0.79%		$12.77$12.6419,018 shs$0.00
05/27/2024$12.58$12.58$12.67$12.5818,000 shs$0.00
05/24/2024$12.54$12.58
+0.32%		$12.67$12.5818,028 shs$0.00
05/23/2024$12.51$12.54
+0.24%		$12.63$12.5223,869 shs$0.00
05/22/2024$12.73$12.51
-1.73%		$12.62$12.5062,606 shs$0.00
05/21/2024$12.90$12.73
-1.32%		$12.73$12.6114,316 shs$0.00
05/20/2024$13.62$12.90
-5.29%		$12.96$12.8613,901 shs$0.00
05/17/2024$13.61$13.62
+0.07%		$13.62$13.479,117 shs$0.00
05/16/2024$13.36$13.61
+1.87%		$13.61$13.428,779 shs$0.00
05/15/2024$13.38$13.36
-0.15%		$13.41$13.318,935 shs$0.00
05/14/2024$13.26$13.38
+0.93%		$13.38$13.2513,597 shs$0.00
05/13/2024$13.13$13.26
+0.97%		$13.27$13.1111,225 shs$0.00
05/10/2024$12.96$13.13
+1.31%		$13.13$13.0719,114 shs$0.00
05/09/2024$12.80$12.96
+1.25%		$12.97$12.9018,562 shs$0.00
05/08/2024$12.86$12.80
-0.47%		$12.87$12.7322,927 shs$0.00
05/07/2024$12.57$12.86
+2.31%		$12.88$12.8029,706 shs$0.00
05/06/2024$12.34$12.57
+1.88%		$12.57$12.4919,415 shs$0.00
05/03/2024$12.45$12.34
-0.90%		$12.40$12.3224,185 shs$0.00
05/02/2024$12.33$12.45
+0.97%		$12.45$12.3520,320 shs$0.00
05/01/2024$12.20$12.33
+1.07%		$12.33$12.1513,376 shs$0.00
04/30/2024$12.26$12.20
-0.49%		$12.31$12.1546,145 shs$0.00
04/29/2024$12.19$12.26
+0.57%		$12.27$12.2229,930 shs$0.00
04/26/2024$12.21$12.19
-0.16%		$12.22$12.1325,995 shs$0.00

Related Companies:
This page (OTCMKTS:ARZGY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored