Assicurazioni Generali (ARZGY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free ARZGY Stock Alerts $12.64 -0.17 (-1.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Assicurazioni Generali Stock Price Performance5 Day Performance+2.56%1 Month Performance+8.38%3 Month Performance+21.19%6 Month Performance+24.85%Year-To-Date Performance+21.19%1 Year Performance+33.10% Receive ARZGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. ARZGY Stock Chart for Thursday, March, 28, 2024 ARZGY Chart by TradingView Assicurazioni Generali Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.70$12.81+0.87%$12.81$12.739,105 shs$0.0003/26/2024$12.70$12.70$12.73$12.6810,338 shs$0.0003/25/2024$12.49$12.70+1.68%$12.70$12.606,598 shs$0.0003/22/2024$12.57$12.49-0.64%$12.52$12.4616,853 shs$0.0003/21/2024$12.60$12.57-0.24%$12.57$12.529,918 shs$0.0003/20/2024$12.44$12.60+1.29%$12.60$12.3812,361 shs$0.00 Get the Latest News and Ratings for ARZGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.36$12.44+0.69%$12.44$12.3221,755 shs$0.0003/18/2024$12.39$12.36-0.28%$12.37$12.3015,490 shs$0.0003/15/2024$12.30$12.39+0.73%$12.45$12.3215,107 shs$0.0003/14/2024$12.39$12.30-0.73%$12.30$12.2115,807 shs$0.0003/13/2024$12.25$12.39+1.14%$12.39$12.3210,357 shs$0.0003/12/2024$12.16$12.25+0.78%$12.28$12.1917,514 shs$0.0003/11/2024$12.14$12.16+0.12%$12.22$12.1032,205 shs$0.0003/08/2024$12.06$12.14+0.66%$12.15$12.0810,877 shs$0.0003/07/2024$12.06$12.06$12.06$12.036,490 shs$0.0003/06/2024$11.97$12.06+0.75%$12.08$11.9748,570 shs$0.0003/05/2024$11.90$11.97+0.59%$12.00$11.9121,229 shs$0.0003/04/2024$11.89$11.90+0.08%$11.91$11.8410,465 shs$0.0003/01/2024$11.80$11.89+0.76%$11.89$11.8114,052 shs$0.0002/29/2024$11.82$11.80-0.17%$11.85$11.7620,150 shs$0.0002/28/2024$11.88$11.82-0.51%$11.85$11.799,738 shs$0.0002/27/2024$12.01$11.88-1.08%$11.89$11.8324,864 shs$0.0002/26/2024$11.96$12.01+0.42%$12.01$11.9423,149 shs$0.0002/23/2024$11.60$11.96+3.10%$11.98$11.9012,393 shs$0.0002/22/2024$11.48$11.60+1.05%$11.60$11.4998,055 shs$0.0002/21/2024$11.31$11.48+1.50%$11.48$11.37212,457 shs$0.0002/20/2024$11.23$11.31+0.71%$11.32$11.2620,257 shs$0.0002/19/2024$11.23$11.23$11.24$11.1814,800 shs$0.0002/16/2024$11.15$11.23+0.72%$11.24$11.1814,847 shs$0.0002/15/2024$11.00$11.15+1.36%$11.17$11.0521,334 shs$0.0002/14/2024$10.94$11.00+0.59%$11.02$10.9519,962 shs$0.0002/13/2024$11.06$10.94-1.13%$11.00$10.8920,158 shs$0.0002/12/2024$11.03$11.06+0.27%$11.08$10.998,721 shs$0.0002/09/2024$11.10$11.03-0.67%$11.03$10.899,627 shs$0.0002/08/2024$11.07$11.10+0.31%$11.11$11.0521,058 shs$0.0002/07/2024$11.08$11.07-0.09%$11.09$10.9624,673 shs$0.0002/06/2024$11.06$11.08+0.18%$11.08$11.0318,462 shs$0.0002/05/2024$11.11$11.06-0.45%$11.07$10.9727,859 shs$0.0002/02/2024$11.14$11.11-0.27%$11.12$11.0510,979 shs$0.0002/01/2024$11.12$11.14+0.18%$11.14$11.0114,012 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$11.14$11.12-0.21%$11.24$11.0717,360 shs$0.0001/30/2024$11.06$11.14+0.75%$11.19$11.0512,794 shs$0.0001/29/2024$11.08$11.06-0.18%$11.14$10.9926,011 shs$0.0001/26/2024$11.02$11.08+0.54%$11.15$11.0516,547 shs$0.0001/25/2024$11.05$11.02-0.23%$11.03$10.969,241 shs$0.0001/24/2024$11.05$11.05-0.05%$11.13$11.0511,383 shs$0.0001/23/2024$11.12$11.05-0.63%$11.05$10.9813,934 shs$0.0001/22/2024$11.11$11.12+0.09%$11.12$11.0718,623 shs$0.0001/19/2024$11.11$11.11$11.11$11.0124,783 shs$0.0001/18/2024$10.90$11.11+1.95%$11.15$11.0224,059 shs$0.0001/17/2024$10.86$10.90+0.34%$10.90$10.8017,197 shs$0.0001/16/2024$10.83$10.86+0.28%$10.87$10.819,377 shs$0.0001/15/2024$10.83$10.83$10.84$10.707,900 shs$0.0001/12/2024$10.84$10.83-0.09%$10.84$10.707,919 shs$0.0001/11/2024$10.81$10.84+0.32%$10.84$10.7112,389 shs$0.0001/10/2024$10.76$10.81+0.42%$10.83$10.758,950 shs$0.0001/09/2024$10.85$10.76-0.83%$10.76$10.6512,487 shs$0.0001/08/2024$10.78$10.85+0.65%$10.85$10.7615,887 shs$0.0001/05/2024$10.75$10.78+0.28%$10.86$10.7412,632 shs$0.0001/04/2024$10.54$10.75+1.99%$10.79$10.7115,053 shs$0.0001/03/2024$10.57$10.54-0.28%$10.58$10.4612,963 shs$0.0001/02/2024$10.57$10.57$10.57$10.537,446 shs$0.0001/01/2024$10.57$10.57$10.59$10.489,300 shs$0.0012/29/2023$10.57$10.57$10.59$10.489,305 shs$0.0012/28/2023$10.71$10.57-1.31%$10.62$10.5120,639 shs$0.0012/27/2023$10.63$10.71+0.75%$10.73$10.5848,039 shs$0.00 Related Companies: Arch Capital Group Stock Chart Arch Capital Group Stock Chart Assicurazioni Generali Stock Chart Bâloise Stock Chart Bâloise Stock Chart Berkshire Hathaway Stock Chart Berkshire Hathaway Stock Chart Direct Line Insurance Group Stock Chart Enstar Group Stock Chart Enstar Group Stock Chart Receive ARZGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARZGY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assicurazioni Generali S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.