S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

Assicurazioni Generali (ARZGY) Stock Chart & Stock Price History

$11.96
+0.36 (+3.10%)
(As of 02/23/2024 ET)

Assicurazioni Generali Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+8.53%
3 Month
Performance
+14.89%
6 Month
Performance
+18.65%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+25.10%
Receive ARZGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter


ARZGY Stock Chart for Sunday, February, 25, 2024

Assicurazioni Generali Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$11.60$11.96
+3.10%
$11.98$11.9012,393 shs$0.00
02/22/2024$11.48$11.60
+1.05%
$11.60$11.4998,055 shs$0.00
02/21/2024$11.31$11.48
+1.50%
$11.48$11.37212,457 shs$0.00
02/20/2024$11.23$11.31
+0.71%
$11.32$11.2620,257 shs$0.00
02/19/2024$11.23$11.23$11.24$11.1814,800 shs$0.00
02/16/2024$11.15$11.23
+0.72%
$11.24$11.1814,847 shs$0.00
02/15/2024$11.00$11.15
+1.36%
$11.17$11.0521,334 shs$0.00
02/14/2024$10.94$11.00
+0.59%
$11.02$10.9519,962 shs$0.00
02/13/2024$11.06$10.94
-1.13%
$11.00$10.8920,158 shs$0.00
02/12/2024$11.03$11.06
+0.27%
$11.08$10.998,721 shs$0.00
02/09/2024$11.10$11.03
-0.67%
$11.03$10.899,627 shs$0.00
02/08/2024$11.07$11.10
+0.31%
$11.11$11.0521,058 shs$0.00
02/07/2024$11.08$11.07
-0.09%
$11.09$10.9624,673 shs$0.00
02/06/2024$11.06$11.08
+0.18%
$11.08$11.0318,462 shs$0.00
02/05/2024$11.11$11.06
-0.45%
$11.07$10.9727,859 shs$0.00
02/02/2024$11.14$11.11
-0.27%
$11.12$11.0510,979 shs$0.00
02/01/2024$11.12$11.14
+0.18%
$11.14$11.0114,012 shs$0.00
01/31/2024$11.14$11.12
-0.21%
$11.24$11.0717,360 shs$0.00
01/30/2024$11.06$11.14
+0.75%
$11.19$11.0512,794 shs$0.00
01/29/2024$11.08$11.06
-0.18%
$11.14$10.9926,011 shs$0.00
01/26/2024$11.02$11.08
+0.54%
$11.15$11.0516,547 shs$0.00
01/25/2024$11.05$11.02
-0.23%
$11.03$10.969,241 shs$0.00
01/24/2024$11.05$11.05
-0.05%
$11.13$11.0511,383 shs$0.00
01/23/2024$11.12$11.05
-0.63%
$11.05$10.9813,934 shs$0.00
01/22/2024$11.11$11.12
+0.09%
$11.12$11.0718,623 shs$0.00
01/19/2024$11.11$11.11$11.11$11.0124,783 shs$0.00
01/18/2024$10.90$11.11
+1.95%
$11.15$11.0224,059 shs$0.00
01/17/2024$10.86$10.90
+0.34%
$10.90$10.8017,197 shs$0.00
01/16/2024$10.83$10.86
+0.28%
$10.87$10.819,377 shs$0.00
01/15/2024$10.83$10.83$10.84$10.707,900 shs$0.00
01/12/2024$10.84$10.83
-0.09%
$10.84$10.707,919 shs$0.00
01/11/2024$10.81$10.84
+0.32%
$10.84$10.7112,389 shs$0.00
01/10/2024$10.76$10.81
+0.42%
$10.83$10.758,950 shs$0.00
01/09/2024$10.85$10.76
-0.83%
$10.76$10.6512,487 shs$0.00
01/08/2024$10.78$10.85
+0.65%
$10.85$10.7615,887 shs$0.00
01/05/2024$10.75$10.78
+0.28%
$10.86$10.7412,632 shs$0.00
01/04/2024$10.54$10.75
+1.99%
$10.79$10.7115,053 shs$0.00
01/03/2024$10.57$10.54
-0.28%
$10.58$10.4612,963 shs$0.00
01/02/2024$10.57$10.57$10.57$10.537,446 shs$0.00
01/01/2024$10.57$10.57$10.59$10.489,300 shs$0.00
12/29/2023$10.57$10.57$10.59$10.489,305 shs$0.00
12/28/2023$10.71$10.57
-1.31%
$10.62$10.5120,639 shs$0.00
12/27/2023$10.63$10.71
+0.75%
$10.73$10.5848,039 shs$0.00
12/26/2023$10.55$10.63
+0.76%
$10.70$10.3218,137 shs$0.00
12/25/2023$10.55$10.55$10.56$10.4745,000 shs$0.00
12/22/2023$10.46$10.55
+0.86%
$10.56$10.4745,085 shs$0.00
12/21/2023$10.55$10.46
-0.85%
$10.52$10.43288,684 shs$0.00
12/20/2023$10.54$10.55
+0.08%
$10.57$10.3813,708 shs$0.00
12/19/2023$10.46$10.54
+0.78%
$10.56$10.4512,594 shs$0.00
12/18/2023$10.39$10.46
+0.67%
$10.46$10.3425,535 shs$0.00
12/15/2023$10.47$10.39
-0.76%
$10.42$10.3114,460 shs$0.00
12/14/2023$10.50$10.47
-0.29%
$10.50$10.387,610 shs$0.00
12/13/2023$10.37$10.50
+1.25%
$10.50$10.2322,413 shs$0.00
12/12/2023$10.24$10.37
+1.27%
$10.40$10.2811,949 shs$0.00
12/11/2023$10.31$10.24
-0.68%
$10.32$10.2412,024 shs$0.00
12/08/2023$10.32$10.31
-0.10%
$10.31$10.1714,906 shs$0.00
12/07/2023$10.24$10.32
+0.78%
$10.34$10.2120,115 shs$0.00
12/06/2023$10.21$10.24
+0.29%
$10.32$10.1814,180 shs$0.00
12/05/2023$10.20$10.21
+0.10%
$10.24$10.1219,335 shs$0.00
12/04/2023$10.37$10.20
-1.64%
$10.24$10.1419,098 shs$0.00
12/01/2023$10.33$10.37
+0.39%
$10.37$10.2410,288 shs$0.00
11/30/2023$10.41$10.33
-0.77%
$10.35$10.2715,314 shs$0.00
11/29/2023$10.40$10.41
+0.10%
$10.41$10.328,635 shs$0.00
11/28/2023$10.40$10.40$10.41$10.3426,127 shs$0.00
11/27/2023$10.41$10.40
-0.10%
$10.43$10.3323,744 shs$0.00
11/24/2023$10.21$10.41
+1.96%
$10.41$10.317,089 shs$0.00

This page (OTCMKTS:ARZGY) was last updated on 2/25/2024 by MarketBeat.com Staff