S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Bâloise (BLHEY) Stock Chart & Stock Price History

$15.88
0.00 (0.00%)
(As of 04/16/2024 ET)

Bâloise Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.21%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BLHEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bâloise and its competitors with MarketBeat's FREE daily newsletter

BLHEY Stock Chart for Tuesday, April, 16, 2024

Bâloise Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$15.88$15.88$15.88$15.8873 shs$0.00
04/12/2024$15.88$15.88$15.88$15.8817 shs$0.00
04/11/2024$15.88$15.88$15.88$15.883 shs$0.00
04/09/2024$15.88$15.88$15.88$15.8880 shs$0.00
04/08/2024$15.88$15.88$15.88$15.8880 shs$0.00
04/05/2024$15.88$15.88$15.88$15.889 shs$0.00
04/04/2024$15.88$15.88$15.88$15.889 shs$0.00
03/28/2024$15.88$15.88$15.88$15.883 shs$0.00
02/20/2024$15.88$15.88$15.88$15.8812 shs$0.00
02/19/2024$15.88$15.88$15.88$15.8812 shs$0.00
02/14/2024$15.88$15.88$15.88$15.886 shs$0.00
02/09/2024$15.88$15.88$15.88$15.886 shs$0.00
02/08/2024$15.88$15.88$15.88$15.883 shs$0.00
02/06/2024$15.88$15.88$15.88$15.8827 shs$0.00
02/05/2024$15.88$15.88$15.88$15.8813 shs$0.00
02/02/2024$15.88$15.88$15.88$15.8812 shs$0.00
01/29/2024$15.88$15.88$15.88$15.8820 shs$0.00
01/25/2024$15.88$15.88$15.88$15.881,100 shs$0.00
01/24/2024$15.88$15.88$15.88$15.881,100 shs$0.00
01/23/2024$15.94$15.88
-0.38%
$15.88$15.88500 shs$0.00
01/22/2024$15.69$15.94
+1.59%
$16.10$15.81807 shs$0.00
01/19/2024$15.69$15.69$15.69$15.6912 shs$0.00
01/18/2024$15.69$15.69$15.69$15.6911 shs$0.00
01/17/2024$15.69$15.69$15.69$15.6911 shs$0.00
01/16/2024$15.79$15.69
-0.63%
$15.69$15.69218 shs$0.00
01/15/2024$15.79$15.79$15.79$15.797 shs$0.00

This page (OTCMKTS:BLHEY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners