Sendas Distribuidora (ASAIY) Stock Chart & Stock Price History $8.38 -0.30 (-3.46%) As of 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsShort InterestBuy This Stock Sendas Distribuidora Stock Price Performance The Sendas Distribuidora (ASAIY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.37%, reflecting recent market activity. As of the latest close, Sendas Distribuidora traded at $8.68 with a market cap of $2.35 billion and volume of 19,975 shares. Receive ASAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.90%1 Month Performance-16.37% ASAIY Stock Chart for Monday, October, 6, 2025 ASAIY Chart by TradingView Sendas Distribuidora Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$8.69$8.68-0.12%$8.68$8.4419,975 shs$2.35 billion10/02/2025$8.72$8.69-0.34%$8.93$8.509,921 shs$2.35 billion10/01/2025$8.60$8.72+1.40%$8.88$8.6864,944 shs$2.36 billion09/30/2025$8.93$8.60-3.70%$9.00$8.6018,213 shs$2.33 billion09/29/2025$8.78$8.93+1.73%$8.93$8.813,162 shs$2.42 billion09/26/2025$8.62$8.78+1.83%$8.78$8.604,433 shs$2.38 billion09/25/2025$9.55$8.62-9.74%$8.87$8.5217,708 shs$2.33 billion09/24/2025$9.35$9.55+2.14%$9.55$9.213,444 shs$2.59 billion09/23/2025$9.36$9.35-0.05%$9.45$9.198,909 shs$2.53 billion09/22/2025$9.66$9.36-3.16%$9.66$8.902,940 shs$2.53 billion Get the Latest News and Ratings for ASAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$9.83$9.66-1.68%$9.67$9.5511,726 shs$2.61 billion09/18/2025$10.17$9.83-3.39%$9.88$9.681,355 shs$2.66 billion09/17/2025$9.69$10.17+4.95%$10.17$9.719,146 shs$2.75 billion09/16/2025$9.77$9.69-0.82%$9.75$9.563,516 shs$2.62 billion09/15/2025$9.60$9.77+1.77%$9.78$9.493,243 shs$2.64 billion09/12/2025$9.48$9.60+1.27%$9.60$9.084,317 shs$2.60 billion09/11/2025$9.29$9.48+2.05%$9.60$9.051,948 shs$2.57 billion09/10/2025$9.31$9.29-0.21%$9.35$9.183,555 shs$2.51 billion09/09/2025$9.40$9.31-0.96%$9.50$9.319,314 shs$2.52 billion09/08/2025$10.02$9.40-6.19%$9.86$9.2619,302 shs$2.54 billion09/05/2025$9.48$10.02+5.70%$10.02$9.622,745 shs$2.71 billion Related Companies FND Stock Chart OLLI Stock Chart GAP Stock Chart MUSA Stock Chart MNSO Stock Chart FCFS Stock Chart BBWI Stock Chart BOOT Stock Chart RUSHB Stock Chart ASO Stock Chart Receive ASAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sendas Distribuidora and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASAIY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sendas Distribuidora S.A. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Sendas Distribuidora With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
