ASSA ABLOY AB (publ) (ASAZF) Stock Chart & Stock Price History $33.72 -0.70 (-2.03%) As of 07/25/2025 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock ASSA ABLOY AB (publ) Stock Price Performance The ASSA ABLOY AB (publ) (ASAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.15%, with a year-to-date return of 18.11%. In the past month, the stock has increased 11.90%, reflecting recent market activity. As of the latest close, ASSA ABLOY AB (publ) traded at $33.72 with a market cap of and volume of 706 shares. Five years ago, the stock traded at $23.35, representing a 44.41% increase over that period. At the time, it had a market cap of and a volume of 276 shares. Receive ASAZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+11.90%3 Month Performance+13.96%Year-To-Date Performance+18.11%1 Year PerformanceN/A5 Year Performance+44.41% ASAZF Stock Chart for Saturday, July, 26, 2025 ASAZF Chart by TradingView ASSA ABLOY AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$34.42$33.72-2.03%$33.75$33.72706 shs$0.0007/24/2025$34.42$34.42$34.42$33.831,691 shs$0.0007/23/2025$33.00$34.42+4.30%$34.42$33.831,691 shs$0.0007/21/2025$33.00$33.00$33.00$33.00403 shs$0.0007/18/2025$32.81$33.00+0.57%$33.00$33.00403 shs$0.0007/17/2025$32.00$32.81+2.54%$32.81$32.81184 shs$0.0007/16/2025$32.00$32.00$32.00$32.007 shs$0.0007/15/2025$32.00$32.00$32.00$32.007 shs$0.0007/11/2025$32.00$32.00$32.00$32.00500 shs$0.0007/10/2025$31.77$32.00+0.72%$32.00$32.00500 shs$0.00 Get the Latest News and Ratings for ASAZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$31.77$31.77$31.77$31.7718 shs$0.0007/08/2025$31.77$31.77$31.77$31.7718 shs$0.0007/07/2025$31.77$31.77$31.77$31.7718 shs$0.0007/04/2025$31.77$31.77$31.77$31.7718 shs$0.0007/03/2025$31.25$31.77+1.67%$31.77$31.7718 shs$0.0007/02/2025$29.48$31.25+6.00%$31.25$31.25954 shs$0.0007/01/2025$30.14$29.48-2.17%$30.93$29.4820,689 shs$0.0006/27/2025$30.14$30.14$30.14$30.1451,442 shs$0.0006/26/2025$30.14$30.14$30.14$30.1451,442 shs$0.0006/25/2025$30.14$30.14$30.14$30.146,785 shs$0.00 Related Companies Avante Stock Price Chart Blue Line Protection Group Stock Price Chart Bridger Aerospace Group Stock Price Chart dormakaba Stock Price Chart Evolv Technologies Stock Price Chart Guardforce AI Stock Price Chart Iveda Solutions Stock Price Chart Marlowe Stock Price Chart Plymouth Rock Technologies Stock Price Chart Securitas AB (publ) Stock Price Chart Receive ASAZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASAZF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASSA ABLOY AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share ASSA ABLOY AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
