Free Trial

ASSA ABLOY AB (publ) (ASAZF) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$31.72 0.00 (0.00%)
As of 05/22/2025

ASSA ABLOY AB (publ) Stock Price Performance

The ASSA ABLOY AB (publ) (ASAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of 11.11%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, ASSA ABLOY AB (publ) traded at $31.72 with a market cap of and volume of 410 shares. Five years ago, the stock traded at $19.05, representing a 66.52% increase over that period. At the time, it had a market cap of and a volume of 2,157 shares.

Receive ASAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.30%
Year-To-Date
Performance
+11.11%
1 Year
Performance
N/A
5 Year
Performance
+66.52%

ASAZF Stock Chart for Friday, May, 23, 2025

ASSA ABLOY AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.72$31.72$31.72$31.72410 shs$0.00
05/20/2025$31.72$31.72$31.72$31.7252,852 shs$0.00
05/14/2025$31.72$31.72$31.72$31.7251,184 shs$0.00
05/13/2025$31.72$31.72$31.72$31.7251,184 shs$0.00
05/12/2025$29.28$31.72
+8.34%
$31.72$31.7251,184 shs$0.00
05/06/2025$29.28$29.28$29.28$29.2850,000 shs$0.00
05/05/2025$29.28$29.28$29.28$29.2870 shs$0.00
04/29/2025$29.28$29.28$29.28$29.28914 shs$0.00
04/28/2025$29.59$29.28
-1.04%
$29.28$29.28914 shs$0.00
04/25/2025$29.59$29.59$29.59$29.59475 shs$0.00
04/24/2025$28.63$29.59
+3.35%
$29.59$29.59475 shs$0.00

This page (OTCMKTS:ASAZF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners