Free Trial

ASSA ABLOY AB (publ) (ASAZF) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$33.72 -0.70 (-2.03%)
As of 07/25/2025 09:53 AM Eastern

ASSA ABLOY AB (publ) Stock Price Performance

The ASSA ABLOY AB (publ) (ASAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.15%, with a year-to-date return of 18.11%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, ASSA ABLOY AB (publ) traded at $33.72 with a market cap of and volume of 706 shares. Five years ago, the stock traded at $23.35, representing a 44.41% increase over that period. At the time, it had a market cap of and a volume of 276 shares.

Receive ASAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+11.90%
3 Month
Performance
+13.96%
Year-To-Date
Performance
+18.11%
1 Year
Performance
N/A
5 Year
Performance
+44.41%

ASAZF Stock Chart for Saturday, July, 26, 2025

ASSA ABLOY AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$34.42$33.72
-2.03%
$33.75$33.72706 shs$0.00
07/24/2025$34.42$34.42$34.42$33.831,691 shs$0.00
07/23/2025$33.00$34.42
+4.30%
$34.42$33.831,691 shs$0.00
07/21/2025$33.00$33.00$33.00$33.00403 shs$0.00
07/18/2025$32.81$33.00
+0.57%
$33.00$33.00403 shs$0.00
07/17/2025$32.00$32.81
+2.54%
$32.81$32.81184 shs$0.00
07/16/2025$32.00$32.00$32.00$32.007 shs$0.00
07/15/2025$32.00$32.00$32.00$32.007 shs$0.00
07/11/2025$32.00$32.00$32.00$32.00500 shs$0.00
07/10/2025$31.77$32.00
+0.72%
$32.00$32.00500 shs$0.00
07/09/2025$31.77$31.77$31.77$31.7718 shs$0.00
07/08/2025$31.77$31.77$31.77$31.7718 shs$0.00
07/07/2025$31.77$31.77$31.77$31.7718 shs$0.00
07/04/2025$31.77$31.77$31.77$31.7718 shs$0.00
07/03/2025$31.25$31.77
+1.67%
$31.77$31.7718 shs$0.00
07/02/2025$29.48$31.25
+6.00%
$31.25$31.25954 shs$0.00
07/01/2025$30.14$29.48
-2.17%
$30.93$29.4820,689 shs$0.00
06/27/2025$30.14$30.14$30.14$30.1451,442 shs$0.00
06/26/2025$30.14$30.14$30.14$30.1451,442 shs$0.00
06/25/2025$30.14$30.14$30.14$30.146,785 shs$0.00

This page (OTCMKTS:ASAZF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners