Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ASSA ABLOY AB (publ) (ASAZF) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$33.17 -1.03 (-3.01%)
As of 08/12/2025 11:32 AM Eastern
Compare

ASSA ABLOY AB (publ) Stock Price Performance

The ASSA ABLOY AB (publ) (ASAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of 16.18%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, ASSA ABLOY AB (publ) traded at $33.17 with a market cap of and volume of 1,071 shares. Five years ago, the stock traded at $22.75, representing a 45.80% increase over that period. At the time, it had a market cap of and a volume of 678 shares.

Receive ASAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+3.66%
3 Month
Performance
N/A
Year-To-Date
Performance
+16.18%
1 Year
Performance
+13.71%
5 Year
Performance
+45.80%

ASAZF Stock Chart for Saturday, August, 16, 2025

ASAZF Chart by TradingView

ASSA ABLOY AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$33.17$33.17$34.00$33.171,071 shs$0.00
08/14/2025$33.17$33.17$34.00$33.171,071 shs$0.00
08/13/2025$33.17$33.17$34.00$33.171,071 shs$0.00
08/12/2025$34.20$33.17
-3.01%		$34.00$33.171,071 shs$0.00
08/08/2025$34.20$34.20$34.20$34.201,138 shs$0.00
08/07/2025$33.72$34.20
+1.42%		$34.20$34.201,138 shs$0.00
08/06/2025$33.72$33.72$33.72$33.7262,953 shs$0.00
08/05/2025$33.72$33.72$33.72$33.7262,953 shs$0.00
08/04/2025$33.72$33.72$33.72$33.7228 shs$0.00
07/31/2025$33.72$33.72$33.75$33.72706 shs$0.00
07/30/2025$33.72$33.72$33.75$33.72706 shs$0.00
07/29/2025$33.72$33.72$33.75$33.72706 shs$0.00
07/28/2025$33.72$33.72$33.75$33.72706 shs$0.00
07/25/2025$34.42$33.72
-2.03%		$33.75$33.72706 shs$0.00
07/24/2025$34.42$34.42$34.42$33.831,691 shs$0.00
07/23/2025$33.00$34.42
+4.30%		$34.42$33.831,691 shs$0.00
07/21/2025$33.00$33.00$33.00$33.00403 shs$0.00
07/18/2025$32.81$33.00
+0.57%		$33.00$33.00403 shs$0.00
07/17/2025$32.00$32.81
+2.54%		$32.81$32.81184 shs$0.00
07/16/2025$32.00$32.00$32.00$32.007 shs$0.00
07/15/2025$32.00$32.00$32.00$32.007 shs$0.00
Related Companies

This page (OTCMKTS:ASAZF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored