Free Trial

Aisin Seiki (ASEKY) Stock Chart & Stock Price History

Aisin Seiki logo
$13.00 0.00 (0.00%)
As of 07/25/2025

Aisin Seiki Stock Price Performance

The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.12%, with a year-to-date return of 30.00%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Aisin Seiki traded at $13.00 with a market cap of $9.87 billion and volume of 5 shares. Five years ago, the stock traded at $29.99, representing a 56.65% decrease over that period. At the time, it had a market cap of $8.55 billion and a volume of 4,285 shares.

Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
-0.04%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-60.12%
5 Year
Performance
-56.65%

ASEKY Stock Chart for Sunday, July, 27, 2025

Aisin Seiki Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.00$13.00$13.00$13.005 shs$9.87 billion
07/24/2025$13.00$13.00$13.00$13.00494 shs$9.87 billion
07/23/2025$12.64$13.00
+2.83%
$13.00$13.00494 shs$9.87 billion
07/22/2025$12.64$12.64$12.64$12.563,201 shs$9.60 billion
07/21/2025$13.00$12.64
-2.75%
$12.64$12.563,201 shs$9.60 billion
07/18/2025$13.00$13.00$13.00$12.562,235 shs$9.87 billion
07/17/2025$12.77$13.00
+1.80%
$13.00$12.562,235 shs$9.87 billion
07/16/2025$12.60$12.77
+1.35%
$12.93$12.661,590 shs$9.69 billion
07/15/2025$12.56$12.60
+0.36%
$12.76$12.588,171 shs$9.56 billion
07/14/2025$12.51$12.56
+0.35%
$12.56$12.56224 shs$9.53 billion
07/11/2025$12.64$12.51
-1.05%
$12.56$12.511,533 shs$9.50 billion
07/10/2025$12.88$12.64
-1.83%
$12.90$12.60620 shs$9.60 billion
07/09/2025$12.38$12.88
+4.04%
$12.88$12.60989 shs$9.78 billion
07/08/2025$12.38$12.38$13.45$12.292,753 shs$9.40 billion
07/07/2025$13.01$12.38
-4.81%
$13.45$12.292,753 shs$9.40 billion
07/04/2025$13.01$13.01$13.01$13.0131 shs$9.87 billion
07/03/2025$13.01$13.01$13.01$13.011,090 shs$9.87 billion
07/02/2025$13.44$13.01
-3.24%
$13.01$13.011,090 shs$9.87 billion
07/01/2025$12.71$13.44
+5.74%
$13.44$13.44132 shs$10.20 billion
06/30/2025$13.01$12.71
-2.27%
$13.01$12.71671 shs$9.65 billion
06/27/2025$12.50$13.01
+4.04%
$13.01$12.751,745 shs$9.87 billion
06/26/2025$12.50$12.50$12.50$12.5023 shs$9.49 billion

This page (OTCMKTS:ASEKY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners