Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Aisin Seiki (ASEKY) Stock Chart & Stock Price History

Aisin Seiki logo
$15.70 +0.30 (+1.95%)
As of 10:07 AM Eastern
Compare

Aisin Seiki Stock Price Performance

The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.88%, with a year-to-date return of 57.00%. In the past month, the stock has increased 20.77%, reflecting recent market activity.

As of the latest close, Aisin Seiki traded at $15.40 with a market cap of $11.69 billion and volume of 83 shares. Five years ago, the stock traded at $29.63, representing a 47.01% decrease over that period. At the time, it had a market cap of $8.73 billion and a volume of 14 shares.

Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+20.77%
3 Month
Performance
+25.10%
Year-To-Date
Performance
+57.00%
1 Year
Performance
-50.88%
5 Year
Performance
-47.01%

ASEKY Stock Chart for Wednesday, August, 20, 2025

ASEKY Chart by TradingView

Aisin Seiki Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$15.40$15.70
+1.95%		$15.70$15.70352 shs$11.92 billion
08/19/2025$15.40$15.40$15.40$15.4083 shs$11.69 billion
08/13/2025$15.40$15.40$15.40$15.40122 shs$11.69 billion
08/12/2025$15.03$15.40
+2.46%		$15.40$15.40122 shs$11.69 billion
08/11/2025$15.03$15.03$15.03$15.0328 shs$11.41 billion
08/07/2025$15.03$15.03$15.03$14.951,828 shs$11.41 billion
08/06/2025$13.44$15.03
+11.83%		$15.03$14.951,828 shs$11.41 billion
08/01/2025$13.44$13.44$13.55$13.441,091 shs$10.20 billion
07/31/2025$13.44$13.44$13.55$13.441,091 shs$10.20 billion
07/30/2025$12.36$13.44
+8.74%		$13.55$13.441,091 shs$10.20 billion
07/29/2025$12.36$12.36$12.36$12.36613 shs$9.38 billion
07/28/2025$13.00$12.36
-4.92%		$12.36$12.36613 shs$9.38 billion
07/25/2025$13.00$13.00$13.00$13.005 shs$9.87 billion
07/24/2025$13.00$13.00$13.00$13.00494 shs$9.87 billion
07/23/2025$12.64$13.00
+2.83%		$13.00$13.00494 shs$9.87 billion
07/22/2025$12.64$12.64$12.64$12.563,201 shs$9.60 billion
07/21/2025$13.00$12.64
-2.75%		$12.64$12.563,201 shs$9.60 billion
Related Companies

This page (OTCMKTS:ASEKY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel