Free Trial

Aisin Seiki (ASEKY) Stock Chart & Stock Price History

Aisin Seiki logo
$13.01 0.00 (0.00%)
As of 07/3/2025

Aisin Seiki Stock Price Performance

The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.43%, with a year-to-date return of 30.05%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Aisin Seiki traded at $13.01 with a market cap of $9.87 billion and volume of 1,090 shares. Five years ago, the stock traded at $27.79, representing a 53.20% decrease over that period. At the time, it had a market cap of $8.29 billion and a volume of 783 shares.

Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+6.16%
3 Month
Performance
+24.33%
Year-To-Date
Performance
+30.05%
1 Year
Performance
-61.43%
5 Year
Performance
-53.20%

ASEKY Stock Chart for Saturday, July, 5, 2025

Aisin Seiki Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.01$13.01$13.01$13.0131 shs$9.87 billion
07/03/2025$13.01$13.01$13.01$13.011,090 shs$9.87 billion
07/02/2025$13.44$13.01
-3.24%
$13.01$13.011,090 shs$9.87 billion
07/01/2025$12.71$13.44
+5.74%
$13.44$13.44132 shs$10.20 billion
06/30/2025$13.01$12.71
-2.27%
$13.01$12.71671 shs$9.65 billion
06/27/2025$12.50$13.01
+4.04%
$13.01$12.751,745 shs$9.87 billion
06/26/2025$12.50$12.50$12.50$12.5023 shs$9.49 billion
06/25/2025$12.50$12.50$12.50$12.50129 shs$9.49 billion
06/24/2025$12.43$12.50
+0.60%
$12.50$12.50129 shs$9.49 billion
06/23/2025$12.43$12.43
-0.04%
$12.43$12.43171 shs$9.43 billion
06/20/2025$12.43$12.43$12.43$12.43995 shs$9.43 billion
06/19/2025$12.43$12.43$12.43$12.43995 shs$9.43 billion
06/18/2025$12.45$12.43
-0.16%
$12.43$12.43995 shs$9.43 billion
06/17/2025$12.45$12.45$12.45$12.4582 shs$9.45 billion
06/16/2025$12.45$12.45$12.76$12.111,415 shs$9.45 billion
06/13/2025$12.58$12.45
-1.03%
$12.76$12.111,415 shs$9.45 billion
06/12/2025$12.57$12.58
+0.08%
$12.58$12.58786 shs$10.18 billion
06/11/2025$11.40$12.57
+10.26%
$12.70$12.571,415 shs$10.17 billion
06/10/2025$12.78$11.40
-10.82%
$11.96$11.40696 shs$9.22 billion
06/09/2025$12.25$12.78
+4.35%
$12.78$12.78266 shs$10.34 billion
06/06/2025$12.25$12.25$12.25$12.00576 shs$9.91 billion
06/05/2025$12.31$12.25
-0.49%
$12.25$12.00576 shs$9.91 billion
06/04/2025$12.63$12.31
-2.53%
$12.49$12.261,025 shs$9.96 billion

This page (OTCMKTS:ASEKY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners