Aisin Seiki (ASEKY) Stock Chart & Stock Price History $17.22 -0.86 (-4.76%) As of 10/23/2025 03:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Aisin Seiki Stock Price Performance The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.69%, with a year-to-date return of 72.20%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Aisin Seiki traded at $17.22 with a market cap of $13.07 billion and volume of 100 shares. Five years ago, the stock traded at $31.77, representing a 45.80% decrease over that period. At the time, it had a market cap of $9.36 billion and a volume of 68 shares. Receive ASEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+32.46%Year-To-Date Performance+72.20%1 Year Performance+61.69%5 Year Performance-45.80% ASEKY Stock Chart for Friday, October, 24, 2025 ASEKY Chart by TradingView Aisin Seiki Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$17.22$17.22$17.22$17.22100 shs$13.07 billion10/21/2025$17.22$17.22$17.22$17.2230 shs$13.07 billion10/20/2025$17.22$17.22$17.22$17.221 shs$13.07 billion10/14/2025$17.22$17.22$17.22$17.2222 shs$13.07 billion10/13/2025$17.22$17.22$17.22$17.2211 shs$13.07 billion10/10/2025$17.22$17.22$17.22$17.22102 shs$13.07 billion10/08/2025$17.22$17.22$17.22$17.224 shs$13.07 billion10/06/2025$17.22$17.22$17.22$17.228 shs$13.07 billion10/03/2025$17.22$17.22$17.22$17.225 shs$13.07 billion10/02/2025$17.22$17.22$17.22$17.2233 shs$13.07 billion Get the Latest News and Ratings for ASEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$17.22$17.22$17.22$17.223 shs$13.07 billion09/30/2025$17.22$17.22$17.22$17.221 shs$13.07 billion09/29/2025$17.22$17.22$17.22$17.221 shs$13.07 billion09/26/2025$17.22$17.22$17.22$17.223 shs$13.07 billion09/25/2025$17.22$17.22$17.22$17.22282 shs$13.07 billion09/24/2025$18.08$17.22-4.76%$17.22$17.22282 shs$13.07 billion Related Companies DNZOY Stock Price Chart APTV Stock Price Chart MGA Stock Price Chart CTTAY Stock Price Chart MBLY Stock Price Chart QS Stock Price Chart ALV Stock Price Chart BWA Stock Price Chart OSK Stock Price Chart MOD Stock Price Chart Receive ASEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASEKY) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aisin Seiki Co. Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Aisin Seiki With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASEKY Stock Alerts