Aisin Seiki (ASEKY) Stock Chart & Stock Price History $16.85 0.00 (0.00%) As of 09/9/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Aisin Seiki Stock Price Performance The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.37%, with a year-to-date return of 68.45%. In the past month, the stock has increased 12.08%, reflecting recent market activity. As of the latest close, Aisin Seiki traded at $16.85 with a market cap of $12.79 billion and volume of 74 shares. Five years ago, the stock traded at $33.59, representing a 49.85% decrease over that period. At the time, it had a market cap of $9.90 billion and a volume of 45 shares. Receive ASEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+47.76%Year-To-Date Performance+68.45%1 Year Performance-50.37%5 Year Performance-49.85% ASEKY Stock Chart for Wednesday, September, 10, 2025 ASEKY Chart by TradingView Aisin Seiki Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$16.85$16.85$16.85$16.855 shs$12.79 billion09/09/2025$16.85$16.85$16.85$16.8574 shs$12.79 billion09/05/2025$16.85$16.85$16.85$16.8510 shs$12.79 billion09/03/2025$16.85$16.85$16.85$16.85103 shs$12.79 billion09/02/2025$16.73$16.85+0.69%$16.85$16.85103 shs$12.79 billion08/29/2025$16.73$16.73$16.73$15.971,016 shs$12.70 billion08/28/2025$15.53$16.73+7.73%$16.73$15.971,016 shs$12.70 billion08/26/2025$15.53$15.53$15.53$15.537 shs$11.79 billion08/25/2025$15.53$15.53$15.53$15.53165 shs$11.79 billion08/22/2025$14.31$15.53+8.53%$15.53$15.53165 shs$11.79 billion Get the Latest News and Ratings for ASEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$15.70$14.31-8.85%$15.40$14.311,023 shs$10.86 billion08/20/2025$15.40$15.70+1.95%$15.70$15.70352 shs$11.92 billion08/19/2025$15.40$15.40$15.40$15.4083 shs$11.69 billion08/13/2025$15.40$15.40$15.40$15.40122 shs$11.69 billion08/12/2025$15.03$15.40+2.46%$15.40$15.40122 shs$11.69 billion08/11/2025$15.03$15.03$15.03$15.0328 shs$11.41 billion Related Companies DNZOY Stock Price Chart CTTAY Stock Price Chart APTV Stock Price Chart MGA Stock Price Chart MBLY Stock Price Chart ALV Stock Price Chart BWA Stock Price Chart OSK Stock Price Chart MOD Stock Price Chart ALSN Stock Price Chart Receive ASEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASEKY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aisin Seiki Co. Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Aisin Seiki With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASEKY Stock Alerts