Aisin Seiki (ASEKY) Stock Chart & Stock Price History $17.22 0.00 (0.00%) As of 10/2/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Aisin Seiki Stock Price Performance The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.21%, with a year-to-date return of 72.20%. In the past month, the stock has increased 2.23%, reflecting recent market activity. As of the latest close, Aisin Seiki traded at $17.22 with a market cap of $13.07 billion and volume of 33 shares. Five years ago, the stock traded at $32.04, representing a 46.25% decrease over that period. At the time, it had a market cap of $9.44 billion and a volume of 67 shares. Receive ASEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.23%3 Month Performance+32.41%Year-To-Date Performance+72.20%1 Year Performance+52.21%5 Year Performance-46.25% ASEKY Stock Chart for Friday, October, 3, 2025 ASEKY Chart by TradingView Aisin Seiki Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$17.22$17.22$17.22$17.2233 shs$13.07 billion10/01/2025$17.22$17.22$17.22$17.223 shs$13.07 billion09/30/2025$17.22$17.22$17.22$17.221 shs$13.07 billion09/29/2025$17.22$17.22$17.22$17.221 shs$13.07 billion09/26/2025$17.22$17.22$17.22$17.223 shs$13.07 billion09/25/2025$17.22$17.22$17.22$17.22282 shs$13.07 billion09/24/2025$18.08$17.22-4.76%$17.22$17.22282 shs$13.07 billion09/22/2025$18.08$18.08$18.08$18.0829 shs$13.72 billion09/19/2025$18.08$18.08$18.08$18.086 shs$13.72 billion09/18/2025$18.08$18.08$18.08$18.0831 shs$13.72 billion Get the Latest News and Ratings for ASEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$18.08$18.08$18.08$18.08478 shs$13.72 billion09/16/2025$18.08$18.08$18.08$18.085 shs$13.72 billion09/15/2025$18.08$18.08$18.08$18.085 shs$13.72 billion09/12/2025$18.08$18.08$18.08$18.08405 shs$13.72 billion09/11/2025$16.85$18.08+7.33%$18.08$18.08405 shs$13.72 billion09/10/2025$16.85$16.85$16.85$16.855 shs$12.79 billion09/09/2025$16.85$16.85$16.85$16.8574 shs$12.79 billion09/05/2025$16.85$16.85$16.85$16.8510 shs$12.79 billion09/03/2025$16.85$16.85$16.85$16.85103 shs$12.79 billion09/02/2025$16.73$16.85+0.69%$16.85$16.85103 shs$12.79 billion Related Companies DNZOY Stock Price Chart APTV Stock Price Chart CTTAY Stock Price Chart MGA Stock Price Chart MBLY Stock Price Chart ALV Stock Price Chart BWA Stock Price Chart OSK Stock Price Chart MOD Stock Price Chart ALSN Stock Price Chart Receive ASEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASEKY) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aisin Seiki Co. Ltd. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Aisin Seiki With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASEKY Stock Alerts