Altus Group (ASGTF) Stock Chart & Stock Price History $43.19 +0.49 (+1.14%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Altus Group Stock Price Performance The Altus Group (ASGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of 11.73%. In the past month, the stock has decreased 3.78%, reflecting recent market activity. As of the latest close, Altus Group traded at $42.71 with a market cap of and volume of 362 shares. Five years ago, the stock traded at $39.54, representing a 9.24% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive ASGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.40%1 Month Performance-3.78%3 Month Performance+12.19%Year-To-Date Performance+11.73%1 Year Performance+5.73%5 Year PerformanceN/A ASGTF Stock Chart for Thursday, October, 2, 2025 ASGTF Chart by TradingView Altus Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$42.60$42.71+0.25%$42.72$42.71362 shs$0.0009/30/2025$41.97$42.60+1.50%$42.60$42.03462 shs$0.0009/29/2025$41.77$41.97+0.48%$41.97$41.97524 shs$0.0009/26/2025$41.93$41.77-0.37%$41.77$41.74504 shs$0.0009/25/2025$41.93$41.93$42.12$41.932,692 shs$0.0009/24/2025$42.75$41.93-1.93%$42.12$41.932,692 shs$0.0009/23/2025$42.96$42.75-0.48%$42.88$42.751,455 shs$0.0009/22/2025$42.26$42.96+1.64%$42.96$42.7047,551 shs$0.0009/19/2025$42.89$42.26-1.46%$42.65$42.2640,016 shs$0.0009/18/2025$43.37$42.89-1.11%$42.89$42.89273 shs$0.00 Get the Latest News and Ratings for ASGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$43.32$43.37+0.12%$43.37$43.379,530 shs$0.0009/16/2025$43.34$43.32-0.04%$43.54$43.252,472 shs$0.0009/15/2025$43.25$43.34+0.20%$43.35$43.321,970 shs$0.0009/12/2025$43.25$43.25$43.71$43.251,890 shs$0.0009/11/2025$43.25$43.25$43.71$43.251,890 shs$0.0009/10/2025$43.93$43.25-1.55%$43.71$43.251,890 shs$0.0009/09/2025$44.44$43.93-1.15%$44.10$43.93803 shs$0.0009/08/2025$44.04$44.44+0.91%$44.44$44.44563 shs$0.0009/05/2025$44.41$44.04-0.83%$44.04$44.04188 shs$0.0009/04/2025$45.00$44.41-1.32%$44.67$44.415,945 shs$0.0009/03/2025$44.89$45.00+0.25%$45.00$44.741,276 shs$0.0009/02/2025$44.89$44.89$44.89$44.895,805 shs$0.0009/01/2025$44.89$44.89$44.89$44.895,805 shs$0.00 Related Companies ADPPF Stock Chart ACAN Stock Chart AANNF Stock Chart AZRGF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart ACNDF Stock Chart CLLNY Stock Chart Receive ASGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASGTF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altus Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Altus Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
