Free Trial

Altus Group (ASGTF) Stock Chart & Stock Price History

Altus Group logo
$41.14 +1.62 (+4.10%)
As of 02:59 PM Eastern

Altus Group Stock Price Performance

The Altus Group (ASGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.58%, with a year-to-date return of 6.42%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, Altus Group traded at $39.52 with a market cap of and volume of 269 shares. Five years ago, the stock traded at $30.60, representing a 34.44% increase over that period. At the time, it had a market cap of and a volume of 33 shares.

Receive ASGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+4.42%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+1.58%
5 Year
Performance
+34.44%

ASGTF Stock Chart for Friday, July, 25, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$39.52$41.14
+4.10%
$41.15$41.14431 shs$0.00
07/24/2025$39.52$39.52$39.52$39.52269 shs$0.00
07/23/2025$39.52$39.52$39.52$39.5264 shs$0.00
07/22/2025$39.52$39.52$39.52$39.52267 shs$0.00
07/21/2025$39.57$39.52
-0.12%
$39.52$39.52267 shs$0.00
07/18/2025$39.57$39.57$39.57$39.25981 shs$0.00
07/17/2025$39.39$39.57
+0.47%
$39.57$39.25981 shs$0.00
07/16/2025$39.10$39.39
+0.73%
$39.39$39.03912 shs$0.00
07/15/2025$38.94$39.10
+0.41%
$39.10$39.101,000 shs$0.00
07/14/2025$38.94$38.94$39.21$38.941,115 shs$0.00
07/11/2025$39.35$38.94
-1.04%
$39.21$38.941,115 shs$0.00
07/10/2025$39.20$39.35
+0.39%
$39.35$39.081,866 shs$0.00
07/09/2025$39.73$39.20
-1.32%
$39.25$39.051,220 shs$0.00
07/08/2025$38.61$39.73
+2.89%
$39.73$38.97507 shs$0.00
07/07/2025$38.50$38.61
+0.28%
$38.61$38.61118 shs$0.00
07/04/2025$38.50$38.50$38.50$35.091,787 shs$0.00
07/03/2025$38.50$38.50$38.50$35.091,787 shs$0.00
07/02/2025$38.50$38.50$38.50$35.091,787 shs$0.00
07/01/2025$38.69$38.50
-0.49%
$38.50$35.091,787 shs$0.00
06/30/2025$38.68$38.69
+0.03%
$38.69$38.69351 shs$0.00
06/27/2025$38.84$38.68
-0.41%
$38.88$38.682,030 shs$0.00
06/26/2025$39.40$38.84
-1.43%
$38.84$38.8323,601 shs$0.00
06/25/2025$39.40$39.40$39.40$39.211,130 shs$0.00
06/24/2025$39.02$39.40
+0.97%
$39.40$39.211,130 shs$0.00

This page (OTCMKTS:ASGTF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners