Free Trial

Altus Group (ASGTF) Stock Chart & Stock Price History

Altus Group logo
$39.80 -0.60 (-1.49%)
As of 12:16 PM Eastern

Altus Group Stock Price Performance

The Altus Group (ASGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of 2.95%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, Altus Group traded at $40.40 with a market cap of and volume of 41,746 shares. Five years ago, the stock traded at $29.74, representing a 33.83% increase over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive ASGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+10.83%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+11.13%
5 Year
Performance
+33.83%

ASGTF Stock Chart for Thursday, May, 22, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.40$39.80
-1.49%
$39.80$39.804,781 shs$0.00
05/21/2025$40.11$40.40
+0.71%
$40.44$40.4041,746 shs$0.00
05/20/2025$38.81$40.11
+3.37%
$40.22$40.114,779 shs$0.00
05/19/2025$40.10$38.81
-3.23%
$38.81$38.81160 shs$0.00
05/16/2025$39.35$40.10
+1.91%
$40.10$40.1017,768 shs$0.00
05/15/2025$39.70$39.35
-0.88%
$39.38$39.31667 shs$0.00
05/14/2025$39.92$39.70
-0.55%
$39.70$39.7046,361 shs$0.00
05/13/2025$39.91$39.92
+0.03%
$39.92$39.92122 shs$0.00
05/12/2025$39.40$39.91
+1.29%
$39.91$39.9016,106 shs$0.00
05/09/2025$37.36$39.40
+5.45%
$39.41$39.409,429 shs$0.00
05/08/2025$37.36$37.36$37.51$37.364,810 shs$0.00
05/07/2025$37.33$37.36
+0.09%
$37.51$37.364,810 shs$0.00
05/06/2025$37.69$37.33
-0.96%
$37.68$37.3311,277 shs$0.00
05/05/2025$37.69$37.69$37.69$37.244,510 shs$0.00
05/02/2025$37.15$37.69
+1.45%
$37.69$37.268,128 shs$0.00
05/01/2025$37.22$37.15
-0.19%
$37.15$37.1547,064 shs$0.00
04/30/2025$36.52$37.22
+1.93%
$37.22$37.0018,961 shs$0.00
04/29/2025$36.05$36.52
+1.29%
$36.52$36.509,229 shs$0.00
04/28/2025$36.05$36.05$36.05$36.046,177 shs$0.00
04/25/2025$36.08$36.05
-0.08%
$36.05$36.046,177 shs$0.00
04/24/2025$35.65$36.08
+1.21%
$36.08$36.0812,847 shs$0.00
04/23/2025$35.91$35.65
-0.72%
$35.65$35.6513,785 shs$0.00
04/22/2025$35.55$35.91
+1.01%
$35.91$35.919,004 shs$0.00
04/21/2025$35.97$35.55
-1.16%
$35.55$35.488,796 shs$0.00

This page (OTCMKTS:ASGTF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners