Free Trial

Altus Group (ASGTF) Stock Chart & Stock Price History

Altus Group logo
$37.15 -0.07 (-0.19%)
As of 05/1/2025 03:53 PM Eastern

Altus Group Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+3.61%
3 Month
Performance
-9.41%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-2.04%
Receive ASGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

ASGTF Stock Chart for Friday, May, 2, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$37.22$37.15
-0.19%
$37.15$37.1547,064 shs$0.00
04/30/2025$36.52$37.22
+1.93%
$37.22$37.0018,961 shs$0.00
04/29/2025$36.05$36.52
+1.29%
$36.52$36.509,229 shs$0.00
04/28/2025$36.05$36.05$36.05$36.046,177 shs$0.00
04/25/2025$36.08$36.05
-0.08%
$36.05$36.046,177 shs$0.00
04/24/2025$35.65$36.08
+1.21%
$36.08$36.0812,847 shs$0.00
04/23/2025$35.91$35.65
-0.72%
$35.65$35.6513,785 shs$0.00
04/22/2025$35.55$35.91
+1.01%
$35.91$35.919,004 shs$0.00
04/21/2025$35.97$35.55
-1.16%
$35.55$35.488,796 shs$0.00
04/18/2025$35.97$35.97$35.97$35.415,065 shs$0.00
04/17/2025$34.90$35.97
+3.08%
$35.97$35.415,065 shs$0.00
04/16/2025$34.90$34.90$34.90$34.902,301 shs$0.00
04/15/2025$34.90$34.90$34.90$34.903,194 shs$0.00
04/14/2025$33.51$34.90
+4.13%
$34.90$34.903,194 shs$0.00
04/11/2025$33.51$33.51$33.51$33.516,730 shs$0.00
04/10/2025$33.51$33.51$33.51$33.516,660 shs$0.00
04/09/2025$33.51$33.51$34.23$33.5124,502 shs$0.00
04/09/2025$33.51$33.51$34.23$33.5124,502 shs$0.00
04/08/2025$33.65$33.51
-0.41%
$34.23$33.5124,502 shs$0.00
04/08/2025$33.65$33.51
-0.41%
$34.23$33.5124,502 shs$0.00
04/07/2025$33.99$33.65
-1.00%
$33.91$33.6513,117 shs$0.00
04/04/2025$35.20$33.99
-3.44%
$34.04$33.9923,210 shs$0.00
04/03/2025$35.86$35.20
-1.83%
$35.20$35.206,185 shs$0.00
04/02/2025$35.86$35.86$35.96$35.8624,628 shs$0.00
04/01/2025$35.36$35.86
+1.40%
$35.96$35.8624,628 shs$0.00

This page (OTCMKTS:ASGTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners