Free Trial

Altus Group (ASGTF) Stock Chart & Stock Price History

Altus Group logo
$40.36 0.00 (0.00%)
As of 10/22/2025

Altus Group Stock Price Performance

The Altus Group (ASGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.07%, with a year-to-date return of 4.40%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Altus Group traded at $40.36 with a market cap of and volume of 1,019 shares. Five years ago, the stock traded at $39.43, representing a 2.37% increase over that period. At the time, it had a market cap of and a volume of 70 shares.

Receive ASGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-5.59%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+2.07%
5 Year
Performance
+2.37%

ASGTF Stock Chart for Thursday, October, 23, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$40.36$40.36$40.36$40.36151 shs$0.00
10/22/2025$40.36$40.36$40.39$40.331,019 shs$0.00
10/21/2025$40.15$40.36
+0.52%
$40.39$40.331,019 shs$0.00
10/20/2025$40.19$40.15
-0.10%
$40.15$40.15289 shs$0.00
10/17/2025$40.55$40.19
-0.89%
$40.27$40.191,200 shs$0.00
10/16/2025$40.94$40.55
-0.96%
$40.77$40.55877 shs$0.00
10/15/2025$41.51$40.94
-1.37%
$40.94$40.94500 shs$0.00
10/14/2025$46.99$41.51
-11.66%
$41.51$41.5131,876 shs$0.00
10/13/2025$42.93$46.99
+9.46%
$46.99$43.25400 shs$0.00
10/10/2025$42.93$42.93$42.93$42.93104 shs$0.00
10/09/2025$44.02$42.93
-2.48%
$42.93$42.93104 shs$0.00
10/08/2025$44.93$44.02
-2.03%
$44.02$44.02532 shs$0.00
10/07/2025$44.93$44.93$44.93$44.486,097 shs$0.00
10/06/2025$44.47$44.93
+1.03%
$44.93$44.486,097 shs$0.00
10/03/2025$43.19$44.47
+2.96%
$44.47$44.101,027 shs$0.00
10/02/2025$42.71$43.19
+1.14%
$43.19$43.19536 shs$0.00
10/01/2025$42.60$42.71
+0.25%
$42.72$42.71362 shs$0.00
09/30/2025$41.97$42.60
+1.50%
$42.60$42.03462 shs$0.00
09/29/2025$41.77$41.97
+0.48%
$41.97$41.97524 shs$0.00
09/26/2025$41.93$41.77
-0.37%
$41.77$41.74504 shs$0.00
09/25/2025$41.93$41.93$42.12$41.932,692 shs$0.00
09/24/2025$42.75$41.93
-1.93%
$42.12$41.932,692 shs$0.00
09/23/2025$42.96$42.75
-0.48%
$42.88$42.751,455 shs$0.00
09/22/2025$42.26$42.96
+1.64%
$42.96$42.7047,551 shs$0.00

This page (OTCMKTS:ASGTF) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners