Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

Ashtead Group logo
$267.32 -3.93 (-1.45%)
As of 08/1/2025 03:59 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of 9.33%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $267.32 with a market cap of $28.50 billion and volume of 14,069 shares. Five years ago, the stock traded at $132.09, representing a 102.38% increase over that period. At the time, it had a market cap of $14.34 billion and a volume of 1,522 shares.

Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+0.96%
3 Month
Performance
+21.16%
Year-To-Date
Performance
+9.33%
1 Year
Performance
-1.18%
5 Year
Performance
+102.38%

ASHTY Stock Chart for Sunday, August, 3, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$271.25$267.32
-1.45%
$269.15$263.8314,069 shs$28.50 billion
07/31/2025$273.10$271.25
-0.68%
$274.33$269.4123,782 shs$28.92 billion
07/30/2025$275.52$273.10
-0.88%
$274.63$270.1727,977 shs$29.12 billion
07/29/2025$276.39$275.52
-0.31%
$277.72$271.9027,409 shs$29.38 billion
07/28/2025$278.95$276.39
-0.92%
$279.30$274.477,626 shs$29.50 billion
07/25/2025$276.80$278.95
+0.78%
$279.50$276.6915,599 shs$29.78 billion
07/24/2025$267.00$276.80
+3.67%
$278.16$271.1181,826 shs$29.55 billion
07/23/2025$259.50$267.00
+2.89%
$267.17$264.70158,902 shs$28.50 billion
07/22/2025$260.00$259.50
-0.19%
$259.80$255.3654,817 shs$27.70 billion
07/21/2025$261.26$260.00
-0.48%
$263.57$260.0063,749 shs$27.76 billion
07/18/2025$261.99$261.26
-0.28%
$263.32$260.2632,684 shs$27.92 billion
07/17/2025$256.12$261.99
+2.29%
$262.00$259.2420,184 shs$28.00 billion
07/16/2025$262.92$256.12
-2.59%
$258.87$253.6344,311 shs$27.37 billion
07/15/2025$261.70$262.92
+0.47%
$265.90$257.9370,932 shs$28.09 billion
07/14/2025$264.24$261.70
-0.96%
$263.85$258.4647,029 shs$27.97 billion
07/11/2025$270.70$264.24
-2.39%
$264.27$260.0617,565 shs$28.27 billion
07/10/2025$264.05$270.70
+2.52%
$272.08$265.6280,103 shs$28.96 billion
07/09/2025$261.02$264.05
+1.16%
$266.45$259.70135,128 shs$28.24 billion
07/08/2025$262.00$261.02
-0.37%
$261.50$256.0498,304 shs$27.95 billion
07/07/2025$264.77$262.00
-1.05%
$264.23$260.7137,107 shs$28.05 billion
07/04/2025$264.77$264.77$267.98$262.8216,762 shs$28.35 billion
07/03/2025$265.11$264.77
-0.13%
$267.98$262.8216,762 shs$28.35 billion
07/02/2025$258.00$265.11
+2.76%
$265.80$258.4528,475 shs$28.39 billion

This page (OTCMKTS:ASHTY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners