Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

Ashtead Group logo
$231.07 +0.07 (+0.03%)
As of 05/22/2025 04:00 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.40%, with a year-to-date return of -5.49%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $231.07 with a market cap of $24.88 billion and volume of 11,323 shares. Five years ago, the stock traded at $112.66, representing a 105.10% increase over that period. At the time, it had a market cap of $12.91 billion and a volume of 3,094 shares.

Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+8.24%
3 Month
Performance
-6.45%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-21.40%
5 Year
Performance
+105.10%

ASHTY Stock Chart for Friday, May, 23, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$231.00$231.07
+0.03%
$232.71$229.1311,323 shs$24.88 billion
05/21/2025$237.25$231.00
-2.63%
$242.99$230.7917,001 shs$24.89 billion
05/20/2025$236.61$237.25
+0.27%
$237.77$235.864,572 shs$25.57 billion
05/19/2025$236.70$236.61
-0.04%
$236.70$230.9213,843 shs$25.50 billion
05/16/2025$235.63$236.70
+0.46%
$237.00$232.4611,679 shs$25.53 billion
05/15/2025$235.23$235.63
+0.17%
$236.99$232.5313,282 shs$25.42 billion
05/14/2025$239.45$235.23
-1.76%
$245.88$234.756,236 shs$25.38 billion
05/13/2025$229.12$239.45
+4.51%
$239.65$232.7020,153 shs$25.83 billion
05/12/2025$219.53$229.12
+4.37%
$233.98$225.1312,935 shs$24.72 billion
05/09/2025$219.14$219.53
+0.18%
$221.33$216.4417,132 shs$23.68 billion
05/08/2025$219.36$219.14
-0.10%
$222.44$218.9013,581 shs$23.64 billion
05/07/2025$216.08$219.36
+1.52%
$219.63$214.678,356 shs$23.66 billion
05/06/2025$220.00$216.08
-1.78%
$221.56$214.9118,712 shs$23.33 billion
05/05/2025$220.64$220.00
-0.29%
$223.75$216.349,406 shs$23.75 billion
05/02/2025$215.03$220.64
+2.61%
$221.34$214.559,282 shs$23.82 billion
05/01/2025$215.14$215.03
-0.05%
$218.43$213.3319,417 shs$23.24 billion
04/30/2025$217.34$215.14
-1.01%
$217.33$211.8051,618 shs$23.25 billion
04/29/2025$223.10$217.34
-2.58%
$219.68$215.1529,098 shs$23.49 billion
04/28/2025$222.53$223.10
+0.26%
$224.35$219.709,599 shs$24.11 billion
04/25/2025$223.21$222.53
-0.30%
$226.88$218.744,414 shs$24.08 billion
04/24/2025$213.47$223.21
+4.56%
$223.34$212.8220,539 shs$24.15 billion
04/23/2025$211.03$213.47
+1.16%
$219.45$212.4428,560 shs$23.10 billion
04/22/2025$207.49$211.03
+1.71%
$217.88$208.02150,538 shs$22.83 billion

This page (OTCMKTS:ASHTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners