Free Trial

ASMPT (ASMVY) Stock Chart & Stock Price History

ASMPT logo
$70.37 0.00 (0.00%)
As of 05/22/2026 03:56 PM Eastern

ASMPT Stock Price Performance

The ASMPT (ASMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 254.62%, with a year-to-date return of 135.67%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, ASMPT traded at $70.37 with a market cap of $9.80 billion and volume of 10,441 shares. Five years ago, the stock traded at $38.16, representing a 84.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,940 shares.

Receive ASMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.08%
1 Month
Performance
+10.80%
3 Month
Performance
+61.58%
Year-To-Date
Performance
+135.67%
1 Year
Performance
+254.62%
5 Year
Performance
+84.41%

ASMVY Stock Chart for Tuesday, May, 26, 2026

ASMPT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$70.37$70.37$70.61$70.1910,441 shs$9.80 billion
05/22/2026$66.97$70.37
+5.08%
$70.61$70.1910,441 shs$9.80 billion
05/21/2026$68.95$66.97
-2.87%
$66.99$66.233,402 shs$9.33 billion
05/20/2026$64.60$68.95
+6.73%
$69.73$68.808,755 shs$9.60 billion
05/19/2026$67.28$64.60
-3.98%
$65.34$63.8416,216 shs$9.00 billion
05/18/2026$65.14$67.28
+3.29%
$67.97$66.8816,448 shs$9.37 billion
05/15/2026$65.85$65.14
-1.08%
$65.55$63.3424,980 shs$9.07 billion
05/14/2026$69.93$65.85
-5.83%
$66.22$65.5413,919 shs$9.17 billion
05/13/2026$67.00$69.93
+4.37%
$71.12$69.4354,547 shs$9.74 billion
05/12/2026$66.62$67.00
+0.57%
$67.57$66.0044,877 shs$9.33 billion
05/11/2026$64.84$66.62
+2.75%
$66.80$65.5077,744 shs$9.28 billion
05/08/2026$66.35$64.84
-2.28%
$65.50$64.8032,494 shs$9.03 billion
05/07/2026$67.16$66.35
-1.21%
$66.70$65.2326,845 shs$9.24 billion
05/06/2026$63.16$67.16
+6.33%
$67.31$65.985,111 shs$9.35 billion
05/05/2026N/A$63.16$63.76$62.5728,718 shs$8.80 billion
04/30/2026$62.39$63.52
+1.81%
$63.52$62.5718,972 shs$8.85 billion
04/29/2026$64.26$62.39
-2.91%
$62.65$62.323,366 shs$8.69 billion
04/28/2026$63.25$64.26
+1.60%
$64.35$63.5644,579 shs$8.95 billion
04/27/2026$63.51$63.25
-0.41%
$63.60$63.1617,043 shs$8.81 billion

This page (OTCMKTS:ASMVY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners