Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free BESIY Stock Alerts

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

BE Semiconductor Industries logo
$175.15 -9.84 (-5.32%)
As of 11:40 AM Eastern
Compare

BE Semiconductor Industries Stock Price Performance

The BE Semiconductor Industries (BESIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.13%, with a year-to-date return of 11.74%. In the past month, the stock has decreased 13.87%, reflecting recent market activity.

As of the latest close, BE Semiconductor Industries traded at $184.99 with a market cap of $13.41 billion and volume of 32,510 shares. Five years ago, the stock traded at $73.00, representing a 139.93% increase over that period. At the time, it had a market cap of $5.29 billion and a volume of 90 shares.

Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.86%
1 Month
Performance
-13.87%
3 Month
Performance
-34.50%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+3.13%
5 Year
Performance
+139.93%

BESIY Stock Chart for Friday, October, 16, 2026

BESIY Chart by TradingView

BE Semiconductor Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$191.50$184.99
-3.40%		$187.59$181.6832,510 shs$13.41 billion
10/14/2026$194.16$191.50
-1.37%		$194.83$190.5513,867 shs$13.89 billion
10/13/2026$196.05$194.16
-0.96%		$195.40$188.0112,055 shs$14.08 billion
10/12/2026$201.00$196.05
-2.46%		$200.48$195.1511,434 shs$14.22 billion
10/09/2026$197.23$201.00
+1.91%		$203.69$199.7711,729 shs$14.57 billion
10/08/2026$197.00$197.23
+0.12%		$203.07$196.3323,551 shs$14.30 billion
10/07/2026$214.76$197.00
-8.27%		$198.84$193.5027,549 shs$14.28 billion
10/06/2026$228.50$214.76
-6.01%		$219.40$214.5013,272 shs$15.57 billion
10/05/2026$231.66$228.50
-1.36%		$229.42$223.769,970 shs$16.57 billion
10/02/2026$216.69$231.66
+6.91%		$235.33$219.017,422 shs$16.80 billion
10/01/2026$217.14$216.69
-0.21%		$218.23$213.0912,323 shs$15.71 billion
09/30/2026$219.74$217.14
-1.18%		$224.13$216.7310,264 shs$15.74 billion
09/29/2026$212.47$219.74
+3.42%		$219.87$216.7112,914 shs$15.93 billion
09/28/2026$214.92$212.47
-1.14%		$217.93$210.0112,021 shs$15.41 billion
09/25/2026$215.01$214.92
-0.04%		$217.00$212.966,415 shs$15.58 billion
09/24/2026$216.52$215.01
-0.70%		$216.06$210.2111,645 shs$15.59 billion
09/23/2026$221.99$216.52
-2.46%		$220.97$211.779,310 shs$15.70 billion
09/22/2026$217.60$221.99
+2.02%		$222.71$215.437,507 shs$16.10 billion
09/21/2026$215.15$217.60
+1.14%		$218.61$215.2012,731 shs$15.78 billion
09/18/2026$207.75$215.15
+3.56%		$215.34$211.0026,200 shs$15.60 billion
09/17/2026$203.36$207.75
+2.16%		$211.56$207.6914,237 shs$15.06 billion
09/16/2026$203.33$203.36
+0.02%		$211.33$201.7510,362 shs$14.75 billion
Related Companies

This page (OTCMKTS:BESIY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel