Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BESIY Stock Alerts

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

BE Semiconductor Industries logo
$272.20 +0.60 (+0.22%)
As of 08/14/2026 04:00 PM Eastern
Compare

BE Semiconductor Industries Stock Price Performance

The BE Semiconductor Industries (BESIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.19%, with a year-to-date return of 73.65%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, BE Semiconductor Industries traded at $272.20 with a market cap of $19.74 billion and volume of 4,550 shares. Five years ago, the stock traded at $86.92, representing a 213.18% increase over that period. At the time, it had a market cap of $6.30 billion and a volume of 171 shares.

Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.18%
1 Month
Performance
-3.77%
3 Month
Performance
-10.25%
Year-To-Date
Performance
+73.65%
1 Year
Performance
+95.19%
5 Year
Performance
+213.18%

BESIY Stock Chart for Saturday, August, 15, 2026

BESIY Chart by TradingView

BE Semiconductor Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$271.60$272.20
+0.22%		$277.00$269.194,550 shs$19.74 billion
08/13/2026$268.18$271.60
+1.28%		$272.88$267.109,533 shs$19.69 billion
08/12/2026$261.11$268.18
+2.71%		$270.35$265.8429,383 shs$19.45 billion
08/11/2026$253.97$261.11
+2.81%		$262.89$258.414,966 shs$18.93 billion
08/10/2026$256.00$253.97
-0.79%		$261.99$253.226,752 shs$18.42 billion
08/07/2026$249.39$256.00
+2.65%		$260.00$254.7514,749 shs$18.56 billion
08/06/2026$247.64$249.39
+0.71%		$251.32$241.839,243 shs$18.08 billion
08/05/2026$253.94$247.64
-2.48%		$252.19$246.684,441 shs$17.96 billion
08/04/2026$232.97$253.94
+9.00%		$254.14$244.398,679 shs$18.41 billion
08/03/2026$229.88$232.97
+1.34%		$234.07$223.8814,029 shs$16.89 billion
07/31/2026$228.67$229.88
+0.53%		$230.91$223.149,139 shs$16.67 billion
07/30/2026$216.14$228.67
+5.80%		$228.80$223.0415,141 shs$16.58 billion
07/29/2026$226.18$216.14
-4.44%		$223.84$214.2214,324 shs$15.67 billion
07/28/2026$236.10$226.18
-4.20%		$227.99$220.2315,758 shs$16.40 billion
07/27/2026$256.25$236.10
-7.86%		$250.01$231.8719,095 shs$17.12 billion
07/24/2026$260.74$256.25
-1.72%		$260.02$250.798,984 shs$18.58 billion
07/23/2026$283.80$260.74
-8.13%		$270.99$260.0123,917 shs$18.91 billion
07/22/2026$273.98$283.80
+3.58%		$283.80$275.967,247 shs$20.58 billion
07/21/2026$253.72$273.98
+7.99%		$274.21$268.9212,279 shs$19.87 billion
07/20/2026$258.33$253.72
-1.78%		$260.00$253.7225,301 shs$18.40 billion
07/17/2026$267.41$258.33
-3.40%		$262.30$250.0522,938 shs$18.73 billion
07/16/2026$282.86$267.41
-5.46%		$272.95$266.4110,583 shs$19.39 billion
07/15/2026$285.50$282.86
-0.92%		$285.68$275.1412,297 shs$20.51 billion
07/14/2026$276.51$285.50
+3.25%		$292.37$283.7310,928 shs$20.70 billion
Related Companies

This page (OTCMKTS:BESIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel