Free Trial

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BESIY Stock Alerts
$144.86
+4.36 (+3.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

BE Semiconductor Industries Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-9.01%
3 Month
Performance
-10.02%
6 Month
Performance
+55.20%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+70.93%
Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BESIY Stock Chart for Wednesday, April, 24, 2024

BESIY Chart by TradingView

BE Semiconductor Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$140.51$144.86
+3.10%		$144.86$142.901,147 shs$0.00
04/22/2024$141.80$140.51
-0.91%		$142.23$138.091,807 shs$0.00
04/19/2024$145.43$141.80
-2.50%		$145.03$141.801,366 shs$0.00
04/18/2024$151.07$145.43
-3.73%		$147.61$145.301,393 shs$0.00
04/17/2024$152.58$151.07
-0.99%		$152.65$151.071,403 shs$0.00
04/16/2024$149.43$152.58
+2.11%		$152.58$152.281,204 shs$0.00
04/15/2024$153.00$149.43
-2.33%		$152.05$149.431,021 shs$0.00
04/12/2024$156.25$153.00
-2.08%		$153.50$153.001,022 shs$0.00
04/11/2024$156.20$156.25
+0.03%		$156.25$152.365,872 shs$11.33 billion
04/10/2024$158.25$156.20
-1.29%		$156.87$155.961,256 shs$0.00
04/09/2024$164.82$158.25
-3.99%		$161.50$158.25631 shs$0.00
04/08/2024$164.08$164.82
+0.45%		$164.82$164.82683 shs$0.00
04/05/2024$164.08$164.82
+0.45%		$164.82$163.98683 shs$0.00
04/04/2024$160.01$164.08
+2.55%		$165.00$161.742,918 shs$0.00
04/03/2024$156.50$160.01
+2.24%		$161.40$160.01772 shs$0.00
04/02/2024$151.46$156.50
+3.33%		$156.70$155.002,693 shs$0.00
04/01/2024$154.25$151.46
-1.81%		$152.58$151.46536 shs$11.18 billion
03/29/2024$154.25$154.25$154.25$152.103,282 shs$0.00
03/28/2024$156.31$154.25
-1.32%		$154.25$152.103,282 shs$0.00
03/27/2024$160.56$156.31
-2.65%		$157.05$155.751,019 shs$0.00
03/26/2024$153.67$160.56
+4.48%		$160.57$157.791,518 shs$0.00
03/25/2024$159.20$153.67
-3.47%		$154.80$153.67678 shs$0.00
03/22/2024$159.50$159.20
-0.19%		$159.95$157.141,159 shs$0.00
03/21/2024$150.56$159.50
+5.94%		$161.62$159.50765 shs$11.57 billion
03/20/2024$153.53$150.56
-1.93%		$150.56$150.56613 shs$0.00
03/19/2024$155.42$153.53
-1.22%		$154.24$153.151,295 shs$0.00
03/18/2024$154.96$155.42
+0.30%		$156.60$154.36949 shs$0.00
03/15/2024$155.73$154.96
-0.49%		$154.96$152.31973 shs$0.00
03/14/2024$155.73$155.73$155.73$154.47577 shs$0.00
03/13/2024$156.37$155.73
-0.41%		$155.73$154.47534 shs$0.00
03/12/2024$148.39$156.37
+5.38%		$157.12$153.561,663 shs$0.00
03/11/2024$163.38$148.39
-9.18%		$150.04$147.624,482 shs$0.00
03/08/2024$195.34$163.38
-16.36%		$174.16$161.007,099 shs$0.00
03/07/2024$185.03$195.34
+5.57%		$195.34$188.951,209 shs$14.16 billion
03/06/2024$185.80$185.03
-0.41%		$187.19$184.001,676 shs$0.00
03/05/2024$189.20$185.80
-1.80%		$185.80$185.80892 shs$0.00
03/04/2024$182.09$189.20
+3.91%		$189.20$186.84837 shs$0.00
03/01/2024$180.24$182.09
+1.02%		$182.66$182.09607 shs$0.00
02/29/2024$178.39$180.24
+1.04%		$180.24$180.24809 shs$0.00
02/28/2024$178.39$178.39$178.39$178.39360 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$177.50$178.39
+0.50%		$181.58$178.393,072 shs$0.00
02/26/2024$166.50$177.50
+6.61%		$177.50$175.631,452 shs$0.00
02/23/2024$179.12$166.50
-7.05%		$172.30$165.572,418 shs$0.00
02/22/2024$167.00$179.12
+7.26%		$190.00$179.121,222 shs$12.99 billion
02/21/2024$167.00$167.00$167.00$165.91754 shs$0.00
02/20/2024$175.25$167.00
-4.71%		$167.00$165.91754 shs$0.00
02/19/2024$175.25$175.25$175.30$172.054,300 shs$0.00
02/16/2024$165.74$175.25
+5.74%		$175.30$172.054,379 shs$0.00
02/15/2024$165.74$165.74$165.74$165.74333 shs$0.00
02/14/2024$163.00$165.74
+1.68%		$165.74$165.74333 shs$0.00
02/13/2024$168.75$163.00
-3.41%		$163.00$162.201,113 shs$0.00
02/12/2024$172.83$168.75
-2.36%		$172.49$168.75933 shs$0.00
02/09/2024$163.53$172.83
+5.69%		$172.83$171.351,024 shs$0.00
02/08/2024$159.57$163.53
+2.48%		$164.72$163.53809 shs$0.00
02/07/2024$160.00$159.57
-0.27%		$159.57$159.57354 shs$11.57 billion
02/06/2024$153.00$160.00
+4.58%		$161.54$160.001,190 shs$0.00
02/05/2024$153.00$153.00$155.70$151.991,100 shs$0.00
02/02/2024$151.00$153.00
+1.32%		$155.70$151.991,157 shs$0.00
02/01/2024$151.00$151.00$151.07$151.001,083 shs$0.00
01/31/2024$155.47$151.00
-2.88%		$151.07$151.001,083 shs$0.00
01/30/2024$151.36$155.47
+2.71%		$155.47$155.47363 shs$0.00
01/29/2024$155.00$151.36
-2.35%		$153.18$151.362,689 shs$0.00
01/26/2024$160.84$155.00
-3.63%		$155.80$153.501,914 shs$0.00
01/25/2024$161.00$160.84
-0.10%		$160.84$160.84423 shs$0.00
01/24/2024$155.27$161.00
+3.69%		$161.00$161.00950 shs$0.00
01/23/2024$159.46$155.27
-2.63%		$155.27$155.27442 shs$11.26 billion

Related Companies:
This page (OTCMKTS:BESIY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals