Go Pro

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

BE Semiconductor Industries logo
$228.29 +6.53 (+2.94%)
As of 12:30 PM Eastern

BE Semiconductor Industries Stock Price Performance

The BE Semiconductor Industries (BESIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.31%, with a year-to-date return of 45.63%. In the past month, the stock has decreased 10.10%, reflecting recent market activity.

As of the latest close, BE Semiconductor Industries traded at $221.76 with a market cap of $16.08 billion and volume of 12,451 shares. Five years ago, the stock traded at $94.00, representing a 142.86% increase over that period. At the time, it had a market cap of $6.82 billion and a volume of 22 shares.

Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-10.10%
3 Month
Performance
-31.38%
Year-To-Date
Performance
+45.63%
1 Year
Performance
+83.31%
5 Year
Performance
+142.86%

BESIY Stock Chart for Friday, September, 4, 2026

BE Semiconductor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$222.76$221.76
-0.45%
$223.15$218.0912,451 shs$16.08 billion
09/02/2026$217.82$222.76
+2.27%
$224.38$219.4810,248 shs$16.15 billion
09/01/2026$226.89$217.82
-4.00%
$225.00$217.108,996 shs$15.79 billion
08/31/2026$225.98$226.89
+0.40%
$229.75$225.4112,489 shs$16.45 billion
08/28/2026$226.26$225.98
-0.13%
$232.94$225.219,125 shs$16.39 billion
08/27/2026$223.00$226.26
+1.46%
$228.94$222.2326,760 shs$16.41 billion
08/26/2026$232.84$223.00
-4.23%
$228.92$222.3612,151 shs$16.17 billion
08/25/2026$243.00$232.84
-4.18%
$237.00$225.4913,141 shs$16.88 billion
08/24/2026$248.51$243.00
-2.22%
$246.74$240.8713,967 shs$17.62 billion
08/21/2026$245.75$248.51
+1.12%
$250.79$245.327,378 shs$18.02 billion
08/20/2026$246.29$245.75
-0.22%
$250.00$244.9110,108 shs$17.82 billion
08/19/2026$258.51$246.29
-4.73%
$255.00$246.157,009 shs$17.86 billion
08/18/2026$274.40$258.51
-5.79%
$266.30$257.008,123 shs$18.74 billion
08/17/2026$272.20$274.40
+0.81%
$277.93$272.867,148 shs$19.90 billion
08/14/2026$271.60$272.20
+0.22%
$277.00$269.194,550 shs$19.74 billion
08/13/2026$268.18$271.60
+1.28%
$272.88$267.109,533 shs$19.69 billion
08/12/2026$261.11$268.18
+2.71%
$270.35$265.8429,383 shs$19.45 billion
08/11/2026$253.97$261.11
+2.81%
$262.89$258.414,966 shs$18.93 billion
08/10/2026$256.00$253.97
-0.79%
$261.99$253.226,752 shs$18.42 billion
08/07/2026$249.39$256.00
+2.65%
$260.00$254.7514,749 shs$18.56 billion
08/06/2026$247.64$249.39
+0.71%
$251.32$241.839,243 shs$18.08 billion
08/05/2026$253.94$247.64
-2.48%
$252.19$246.684,441 shs$17.96 billion
08/04/2026$232.97$253.94
+9.00%
$254.14$244.398,679 shs$18.41 billion
08/03/2026$229.88$232.97
+1.34%
$234.07$223.8814,029 shs$16.89 billion

This page (OTCMKTS:BESIY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners