Free Trial

Nitto Denko (NDEKY) Stock Chart & Stock Price History

Nitto Denko logo
$19.32 +0.46 (+2.44%)
As of 07/11/2025 03:58 PM Eastern

Nitto Denko Stock Price Performance

The Nitto Denko (NDEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.25%, with a year-to-date return of 15.07%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Nitto Denko traded at $19.32 with a market cap of $13.65 billion and volume of 12,727 shares. Five years ago, the stock traded at $27.57, representing a 29.92% decrease over that period. At the time, it had a market cap of $8.71 billion and a volume of 2,578 shares.

Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+5.57%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+15.07%
1 Year
Performance
-54.25%
5 Year
Performance
-29.92%

NDEKY Stock Chart for Sunday, July, 13, 2025

Nitto Denko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$18.86$19.32
+2.44%
$19.32$18.7512,727 shs$13.65 billion
07/10/2025$18.89$18.86
-0.16%
$18.95$18.4312,084 shs$13.33 billion
07/09/2025$18.58$18.89
+1.67%
$18.91$18.7713,984 shs$13.35 billion
07/08/2025$18.26$18.58
+1.75%
$18.66$18.3120,573 shs$13.13 billion
07/07/2025$18.96$18.26
-3.69%
$19.13$18.0521,817 shs$12.91 billion
07/04/2025$18.96$18.96$19.30$16.4311,321 shs$13.40 billion
07/03/2025$18.90$18.96
+0.32%
$19.30$16.4311,321 shs$13.40 billion
07/02/2025$18.99$18.90
-0.47%
$19.09$18.6818,565 shs$13.36 billion
07/01/2025$19.25$18.99
-1.35%
$19.99$18.9122,958 shs$13.42 billion
06/30/2025$19.00$19.25
+1.32%
$19.62$19.1414,571 shs$13.61 billion
06/27/2025$18.63$19.00
+1.99%
$19.56$18.1219,102 shs$13.43 billion
06/26/2025$17.84$18.63
+4.43%
$19.19$17.9611,228 shs$13.17 billion
06/25/2025$17.76$17.84
+0.45%
$18.46$17.2523,072 shs$12.61 billion
06/24/2025$17.57$17.76
+1.08%
$18.42$16.9557,976 shs$12.55 billion
06/23/2025$17.58$17.57
-0.07%
$18.02$17.3936,393 shs$12.42 billion
06/20/2025$17.89$17.58
-1.74%
$18.15$17.5315,771 shs$12.43 billion
06/19/2025$17.89$17.89$18.82$17.8822,876 shs$12.65 billion
06/18/2025$17.92$17.89
-0.15%
$18.82$17.8822,876 shs$12.65 billion
06/17/2025$18.05$17.92
-0.72%
$18.81$17.8816,798 shs$12.67 billion
06/16/2025$18.30$18.05
-1.37%
$18.20$17.6819,802 shs$12.76 billion
06/13/2025$18.50$18.30
-1.08%
$18.93$18.0214,594 shs$12.93 billion
06/12/2025$18.38$18.50
+0.65%
$19.00$17.9424,933 shs$13.08 billion

This page (OTCMKTS:NDEKY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners