Nitto Denko (NDEKY) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free NDEKY Stock Alerts $45.63 -1.24 (-2.65%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesShort InterestStock AnalysisChartEarningsFinancialsHeadlinesShort Interest Nitto Denko Stock Price Performance5 Day Performance-3.94%1 Month Performance+0.29%3 Month Performance+22.53%6 Month Performance+39.12%Year-To-Date Performance+22.53%1 Year Performance+41.09% Receive NDEKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW NDEKY Stock Chart for Friday, March, 29, 2024 NDEKY Chart by TradingView Nitto Denko Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$46.88$45.63-2.66%$45.80$45.423,421 shs$13.10 billion03/27/2024$46.78$46.88+0.20%$47.29$46.582,247 shs$13.46 billion03/26/2024$46.76$46.78+0.04%$47.09$46.782,424 shs$13.43 billion03/25/2024$47.50$46.76-1.56%$48.13$46.493,611 shs$13.42 billion03/22/2024$46.14$47.50+2.95%$47.50$45.785,185 shs$13.64 billion03/21/2024$47.37$46.14-2.60%$47.35$45.822,306 shs$13.25 billion Get the Latest News and Ratings for NDEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$47.60$47.37-0.48%$48.18$47.373,538 shs$13.60 billion03/19/2024$47.27$47.60+0.70%$47.77$47.198,470 shs$13.67 billion03/18/2024$46.10$47.27+2.54%$48.58$45.753,347 shs$13.57 billion03/15/2024$45.49$46.16+1.48%$47.75$45.413,173 shs$13.25 billion03/14/2024$46.86$45.49-2.92%$45.84$45.484,100 shs$13.06 billion03/13/2024$46.71$46.86+0.32%$47.76$45.3611,140 shs$13.45 billion03/12/2024$45.80$46.71+1.99%$46.71$45.383,442 shs$13.41 billion03/11/2024$46.65$45.80-1.82%$47.49$45.776,090 shs$13.15 billion03/08/2024$46.35$46.65+0.65%$46.86$46.104,871 shs$13.39 billion03/07/2024$46.68$46.35-0.71%$46.50$44.844,161 shs$13.31 billion03/06/2024$46.30$46.68+0.82%$48.11$46.6212,555 shs$13.40 billion03/05/2024$46.62$46.30-0.69%$47.53$46.248,190 shs$13.29 billion03/04/2024$46.87$46.62-0.53%$47.88$45.3014,698 shs$13.39 billion03/01/2024$45.50$46.87+3.01%$47.44$45.125,597 shs$13.46 billion02/29/2024$45.65$45.50-0.33%$45.99$45.505,900 shs$13.06 billion02/28/2024$46.02$45.65-0.80%$45.90$44.122,922 shs$13.11 billion02/27/2024$46.22$46.02-0.43%$47.81$44.785,687 shs$13.21 billion02/26/2024$46.67$46.22-0.96%$46.81$45.223,705 shs$13.27 billion02/23/2024$46.81$46.67-0.30%$46.97$46.653,917 shs$13.40 billion02/22/2024$46.15$46.81+1.43%$47.65$46.576,560 shs$13.44 billion02/21/2024$46.16$46.15-0.02%$47.75$44.5312,952 shs$13.25 billion02/20/2024$47.07$46.16-1.93%$46.23$44.518,213 shs$13.25 billion02/19/2024$47.07$47.07$48.49$45.965,900 shs$13.51 billion02/16/2024$46.84$47.07+0.50%$48.49$45.965,490 shs$13.51 billion02/15/2024$44.80$46.84+4.54%$47.43$45.004,537 shs$13.45 billion02/14/2024$43.34$44.80+3.38%$45.00$44.3050,523 shs$12.86 billion02/13/2024$44.10$43.34-1.73%$44.14$43.066,880 shs$12.44 billion02/12/2024$43.75$44.10+0.80%$44.45$43.456,004 shs$12.66 billion02/09/2024$43.54$43.75+0.48%$43.76$43.434,195 shs$12.56 billion02/08/2024$43.68$43.54-0.32%$43.74$43.259,920 shs$12.50 billion02/07/2024$43.01$43.68+1.56%$44.04$43.1611,148 shs$12.54 billion02/06/2024$42.65$43.01+0.84%$43.03$42.545,156 shs$12.35 billion02/05/2024$43.70$42.65-2.40%$42.73$42.298,234 shs$12.24 billion02/02/2024$43.71$43.70-0.01%$43.70$42.8618,970 shs$12.55 billionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$41.53$43.71+5.24%$43.77$43.285,952 shs$12.55 billion01/31/2024$41.69$41.53-0.38%$42.05$41.42106,491 shs$11.92 billion01/30/2024$40.34$41.69+3.35%$41.96$41.31120,374 shs$11.97 billion01/29/2024$39.19$40.34+2.93%$40.42$39.683,803 shs$11.58 billion01/26/2024$38.23$39.19+2.52%$39.25$38.606,141 shs$11.25 billion01/25/2024$38.02$38.23+0.54%$38.32$38.076,423 shs$10.97 billion01/24/2024$38.34$38.02-0.83%$38.44$37.3016,168 shs$10.92 billion01/23/2024$38.47$38.34-0.34%$38.65$38.261,916 shs$11.01 billion01/22/2024$37.93$38.47+1.42%$38.59$38.362,389 shs$11.04 billion01/19/2024$37.68$37.93+0.66%$37.93$37.532,053 shs$10.89 billion01/18/2024$37.89$37.68-0.55%$37.68$37.367,898 shs$10.82 billion01/17/2024$38.44$37.89-1.43%$37.96$37.702,338 shs$10.88 billion01/16/2024$38.53$38.44-0.22%$38.86$38.304,347 shs$11.04 billion01/15/2024$38.53$38.53$38.83$38.433,600 shs$11.06 billion01/12/2024$37.88$38.53+1.70%$38.83$38.433,645 shs$11.06 billion01/11/2024$37.60$37.88+0.74%$38.11$36.425,052 shs$10.88 billion01/10/2024$36.77$37.60+2.26%$38.37$37.093,707 shs$10.79 billion01/09/2024$37.39$36.77-1.66%$37.21$36.544,167 shs$10.56 billion01/08/2024$37.39$37.39$37.58$37.038,934 shs$10.73 billion01/05/2024$37.01$37.39+1.03%$37.40$36.078,934 shs$10.73 billion01/04/2024$36.45$37.01+1.54%$38.01$37.017,949 shs$10.63 billion01/03/2024$36.91$36.45-1.25%$36.79$36.2537,904 shs$10.46 billion01/02/2024$37.24$36.91-0.89%$37.14$35.793,441 shs$10.60 billion01/01/2024$37.24$37.24$37.37$35.912,700 shs$10.69 billion12/29/2023$37.26$37.24-0.05%$37.37$35.912,780 shs$10.69 billion12/28/2023$37.45$37.26-0.51%$38.37$37.175,820 shs$10.70 billion Related Companies: Rakuten Group Stock Price Chart The Sage Group Stock Price Chart OMRON Stock Price Chart Seiko Epson Stock Price Chart ROHM Stock Price Chart Brother Industries Stock Price Chart CyberAgent Stock Price Chart Spectris Stock Price Chart Fujitsu Stock Price Chart SMC Stock Price Chart Receive NDEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDEKY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nitto Denko Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.