Auckland International Airport (AUKNY) Stock Chart & Stock Price History $22.10 -1.56 (-6.59%) As of 06/13/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Auckland International Airport Stock Price Performance The Auckland International Airport (AUKNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.43%, with a year-to-date return of 1.25%. In the past month, the stock has decreased 7.92%, reflecting recent market activity. As of the latest close, Auckland International Airport traded at $22.10 with a market cap of and volume of 605 shares. Five years ago, the stock traded at $20.60, representing a 7.28% increase over that period. At the time, it had a market cap of and a volume of 6,045 shares. Receive AUKNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.36%1 Month Performance-7.92%3 Month Performance-3.16%Year-To-Date Performance+1.25%1 Year Performance-2.43%5 Year Performance+7.28% AUKNY Stock Chart for Sunday, June, 15, 2025 AUKNY Chart by TradingView Auckland International Airport Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$23.66$22.10-6.59%$22.10$22.10605 shs$0.0006/12/2025$23.75$23.66-0.38%$23.66$23.66351 shs$0.0006/11/2025$23.60$23.75+0.64%$23.75$22.11233 shs$0.0006/10/2025$22.83$23.60+3.40%$23.60$23.60309 shs$0.0006/09/2025$23.60$22.83-3.28%$22.83$22.83302 shs$0.0006/06/2025$22.50$23.60+4.89%$23.60$23.601,329 shs$0.0006/05/2025$22.50$22.50$22.50$22.5057 shs$0.0006/04/2025$22.50$22.50$24.00$22.50558 shs$0.0006/03/2025$25.18$22.50-10.66%$24.00$22.50558 shs$0.0006/02/2025$25.18$25.18$25.28$23.69847 shs$0.00 Get the Latest News and Ratings for AUKNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.02$25.18+14.39%$25.28$23.69847 shs$0.0005/29/2025$20.29$22.02+8.51%$22.02$22.02373 shs$0.0005/28/2025$23.24$20.29-12.69%$20.29$20.29421 shs$0.0005/27/2025$24.00$23.24-3.17%$23.24$23.08494 shs$0.0005/26/2025$24.00$24.00$24.00$24.0076 shs$0.0005/23/2025$24.00$24.00$24.00$24.00325 shs$0.0005/22/2025$24.00$24.00$24.00$24.0065 shs$0.0005/21/2025$24.00$24.00$24.00$24.00110 shs$0.0005/20/2025$24.00$24.00$24.00$24.00299 shs$0.0005/19/2025$24.00$24.00$24.00$24.00299 shs$0.0005/16/2025$24.00$24.00$25.00$24.008,427 shs$0.0005/15/2025$24.00$24.00$24.00$24.00913 shs$0.0005/14/2025$24.25$24.00-1.03%$24.00$23.75664 shs$0.00 Related Companies ANYYY Stock Price Chart ANNSF Stock Price Chart AEOXF Stock Price Chart AIPUY Stock Price Chart BJCHF Stock Price Chart BLDEW Stock Price Chart CHRRF Stock Price Chart EENNF Stock Price Chart UZAPF Stock Price Chart FLGZY Stock Price Chart Receive AUKNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUKNY) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auckland International Airport Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Auckland International Airport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUKNY Stock Free AUKNY Stock Alerts