Free Trial

Auckland International Airport (AUKNY) Stock Chart & Stock Price History

Auckland International Airport logo
$24.00 0.00 (0.00%)
As of 05/22/2025

Auckland International Airport Stock Price Performance

The Auckland International Airport (AUKNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.12%, with a year-to-date return of 9.96%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Auckland International Airport traded at $24.00 with a market cap of and volume of 65 shares. Five years ago, the stock traded at $18.00, representing a 33.33% increase over that period. At the time, it had a market cap of and a volume of 133 shares.

Receive AUKNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.29%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+4.12%
5 Year
Performance
+33.33%

AUKNY Stock Chart for Friday, May, 23, 2025

Auckland International Airport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.00$24.00$24.00$24.0065 shs$0.00
05/21/2025$24.00$24.00$24.00$24.00110 shs$0.00
05/20/2025$24.00$24.00$24.00$24.00299 shs$0.00
05/19/2025$24.00$24.00$24.00$24.00299 shs$0.00
05/16/2025$24.00$24.00$25.00$24.008,427 shs$0.00
05/15/2025$24.00$24.00$24.00$24.00913 shs$0.00
05/14/2025$24.25$24.00
-1.03%
$24.00$23.75664 shs$0.00
05/13/2025$24.00$24.25
+1.04%
$24.97$23.637,534 shs$0.00
05/12/2025$22.93$24.00
+4.67%
$24.00$23.671,114 shs$0.00
05/09/2025$23.00$22.93
-0.28%
$22.93$22.93423 shs$0.00
05/08/2025$24.76$23.00
-7.14%
$23.00$23.00383 shs$0.00
05/07/2025$24.76$24.76$24.76$23.02355 shs$0.00
05/06/2025$23.72$24.76
+4.39%
$24.76$23.02355 shs$0.00
05/05/2025$22.78$23.72
+4.15%
$23.72$23.72263 shs$0.00
05/02/2025$22.67$22.78
+0.49%
$22.78$22.78331 shs$0.00
05/01/2025$22.67$22.67$22.67$22.67155 shs$0.00
04/30/2025$22.88$22.67
-0.94%
$22.67$22.67155 shs$0.00
04/29/2025$23.88$22.88
-4.19%
$22.88$22.883,233 shs$0.00
04/28/2025$24.72$23.88
-3.40%
$25.00$23.651,051 shs$0.00
04/25/2025$23.65$24.72
+4.55%
$24.73$24.392,586 shs$0.00
04/24/2025$23.70$23.65
-0.21%
$23.65$23.65468 shs$0.00
04/23/2025$23.54$23.70
+0.66%
$23.70$23.69407 shs$0.00
04/22/2025$23.73$23.54
-0.80%
$23.54$23.54327 shs$0.00

This page (OTCMKTS:AUKNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners