Auckland International Airport (AUKNY) Stock Chart & Stock Price History $23.17 -0.24 (-1.03%) As of 09/19/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Auckland International Airport Stock Price Performance The Auckland International Airport (AUKNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.60%, with a year-to-date return of 6.15%. In the past month, the stock has increased 1.39%, reflecting recent market activity. As of the latest close, Auckland International Airport traded at $23.41 with a market cap of and volume of 36 shares. Five years ago, the stock traded at $24.00, representing a 3.46% decrease over that period. At the time, it had a market cap of and a volume of 47 shares. Receive AUKNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.47%1 Month Performance+1.39%3 Month Performance-6.39%Year-To-Date Performance+6.15%1 Year Performance+9.60%5 Year Performance-3.46% AUKNY Stock Chart for Saturday, September, 20, 2025 AUKNY Chart by TradingView Auckland International Airport Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$23.41$23.41$23.41$23.4136 shs$0.0009/18/2025$23.41$23.41$23.50$23.212,273 shs$0.0009/17/2025$23.41$23.41$23.50$23.212,273 shs$0.0009/16/2025$21.36$23.41+9.60%$23.50$23.212,273 shs$0.0009/15/2025$23.00$21.36-7.13%$23.25$21.361,939 shs$0.0009/12/2025$22.34$23.00+2.98%$23.00$23.001,589 shs$0.0009/11/2025$23.00$22.34-2.89%$23.00$22.342,180 shs$0.0009/10/2025$23.00$23.00$23.00$23.0085 shs$0.0009/09/2025$23.00$23.00$23.00$23.0062 shs$0.0009/08/2025$23.00$23.00$23.00$22.55657 shs$0.00 Get the Latest News and Ratings for AUKNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$21.37$23.00+7.63%$23.00$22.55657 shs$0.0009/04/2025$21.37$21.37$21.37$21.37144 shs$0.0009/03/2025$21.37$21.37$21.37$21.37481 shs$0.0009/02/2025$21.36$21.37+0.05%$21.37$21.37481 shs$0.0009/01/2025$21.36$21.36$21.36$21.36198 shs$0.0008/29/2025$23.25$21.36-8.13%$21.36$21.36198 shs$0.0008/28/2025$23.25$23.25$23.25$22.441,553 shs$0.0008/27/2025$23.25$23.25$23.25$22.441,553 shs$0.0008/26/2025$23.25$23.25$23.25$22.441,553 shs$0.0008/25/2025$22.34$23.25+4.07%$23.25$22.441,553 shs$0.0008/22/2025$22.31$22.34+0.16%$22.34$22.21434 shs$0.0008/21/2025$22.85$22.31-2.39%$22.40$21.441,728 shs$0.0008/20/2025$22.85$22.85$22.85$22.34697 shs$0.0008/19/2025$22.48$22.85+1.65%$22.85$22.34697 shs$0.00 Related Companies ANYYY Stock Price Chart ANNSF Stock Price Chart AEOXF Stock Price Chart AIPUY Stock Price Chart BJCHF Stock Price Chart BLDEW Stock Price Chart CHRRF Stock Price Chart EENNF Stock Price Chart UZAPF Stock Price Chart FLGZY Stock Price Chart Receive AUKNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUKNY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auckland International Airport Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Auckland International Airport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
