Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

Avance Gas logo
$0.46 +0.09 (+23.80%)
As of 03:38 PM Eastern

Avance Gas Stock Price Performance

5 Day
Performance
+25.70%
1 Month
Performance
-62.67%
3 Month
Performance
-95.06%
6 Month
Performance
-95.93%
Year-To-Date
Performance
-94.72%
1 Year
Performance
-97.45%
Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter.

AVACF Stock Chart for Friday, May, 2, 2025

Avance Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.36$0.38
+5.63%
$0.39$0.3515,814 shs$0.00
04/30/2025$0.33$0.36
+7.28%
$0.39$0.3621,479 shs$0.00
04/29/2025$0.29$0.33
+13.78%
$0.33$0.318,900 shs$0.00
04/28/2025$0.30$0.29
-2.51%
$0.29$0.278,514 shs$0.00
04/25/2025$0.55$0.30
-45.68%
$0.32$0.28168,579 shs$0.00
04/24/2025$0.98$0.55
-43.93%
$0.57$0.4865,796 shs$0.00
04/23/2025$1.13$0.98
-12.89%
$1.05$0.9717,003 shs$0.00
04/22/2025$0.98$1.13
+15.28%
$1.15$1.0949,889 shs$0.00
04/21/2025$1.00$0.98
-2.21%
$0.99$0.965,409 shs$0.00
04/18/2025$1.00$1.00$1.03$0.9785,355 shs$0.00
04/17/2025$0.90$1.00
+10.40%
$1.03$0.9785,355 shs$0.00
04/16/2025$0.98$0.90
-7.76%
$0.93$0.905,839 shs$0.00
04/15/2025$0.98$0.98$1.01$0.9814,240 shs$0.00
04/14/2025$0.99$0.98
-1.01%
$1.01$0.9814,240 shs$0.00
04/11/2025$0.93$0.99
+6.01%
$0.99$0.992,360 shs$0.00
04/10/2025$0.97$0.93
-3.78%
$0.95$0.923,590 shs$0.00
04/09/2025$0.89$0.97
+9.06%
$0.98$0.9115,240 shs$0.00
04/09/2025$0.89$0.97
+9.06%
$0.98$0.9115,240 shs$0.00
04/08/2025$0.88$0.89
+1.23%
$0.91$0.8720,205 shs$0.00
04/08/2025$0.88$0.89
+1.23%
$0.91$0.8720,205 shs$0.00
04/07/2025$0.88$0.88
+0.37%
$0.90$0.8615,179 shs$0.00
04/04/2025$0.99$0.88
-11.47%
$1.01$0.8837,379 shs$0.00
04/03/2025$1.01$0.99
-1.54%
$1.00$0.993,600 shs$0.00
04/02/2025$0.95$1.01
+5.85%
$1.01$0.974,632 shs$0.00
04/01/2025$0.97$0.95
-2.21%
$0.98$0.9514,416 shs$0.00

This page (OTCMKTS:AVACF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners