Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

Avance Gas logo
$0.10 +0.00 (+0.79%)
As of 07/3/2025 12:27 PM Eastern

Avance Gas Stock Price Performance

The Avance Gas (AVACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.35%, with a year-to-date return of -98.56%. In the past month, the stock has decreased 31.71%, reflecting recent market activity.

As of the latest close, Avance Gas traded at $0.10 with a market cap of and volume of 489 shares. Five years ago, the stock traded at $1.88, representing a 94.55% decrease over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-31.71%
3 Month
Performance
-88.30%
Year-To-Date
Performance
-98.56%
1 Year
Performance
-99.35%
5 Year
Performance
-94.55%

AVACF Stock Chart for Sunday, July, 6, 2025

Avance Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.10$0.10$0.11$0.10489 shs$0.00
07/03/2025$0.10$0.10
+0.79%
$0.11$0.10489 shs$0.00
07/02/2025$0.10$0.10
-0.88%
$0.10$0.104,456 shs$0.00
07/01/2025$0.10$0.10
-2.19%
$0.11$0.1024,971 shs$0.00
06/30/2025$0.10$0.10
+0.87%
$0.11$0.105,000 shs$0.00
06/27/2025$0.12$0.10
-15.17%
$0.11$0.104,650 shs$0.00
06/26/2025$0.13$0.12
-6.48%
$0.13$0.123,350 shs$0.00
06/25/2025$0.13$0.13
+3.31%
$0.13$0.137,561 shs$0.00
06/24/2025$0.14$0.13
-11.20%
$0.13$0.1318,500 shs$0.00
06/23/2025$0.14$0.14
-0.83%
$0.14$0.1410,101 shs$0.00
06/20/2025$0.14$0.14
+2.93%
$0.15$0.149,202 shs$0.00
06/19/2025$0.14$0.14$0.14$0.14385 shs$0.00
06/18/2025$0.14$0.14
-2.85%
$0.14$0.14385 shs$0.00
06/17/2025$0.14$0.14
+3.15%
$0.15$0.1433,120 shs$0.00
06/16/2025$0.15$0.14
-4.90%
$0.15$0.1410,316 shs$0.00
06/13/2025$0.15$0.15
-3.29%
$0.15$0.1410,800 shs$0.00
06/12/2025$0.15$0.15
-0.33%
$0.15$0.159,872 shs$0.00
06/11/2025$0.16$0.15
-4.03%
$0.16$0.1515,500 shs$0.00
06/10/2025$0.15$0.16
+8.77%
$0.16$0.1610,729 shs$0.00
06/09/2025$0.15$0.15
-2.73%
$0.15$0.1511,526 shs$0.00
06/06/2025$0.15$0.15
-0.33%
$0.15$0.153,348 shs$0.00
06/05/2025$0.17$0.15
-10.36%
$0.15$0.153,707 shs$0.00

This page (OTCMKTS:AVACF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners