Avance Gas (AVACF) Stock Chart & Stock Price History $0.07 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Avance Gas Stock Price Performance The Avance Gas (AVACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.49%, with a year-to-date return of -98.98%. In the past month, the stock has decreased 40.58%, reflecting recent market activity. As of the latest close, Avance Gas traded at $0.07 with a market cap of and volume of 3,570 shares. Five years ago, the stock traded at $2.11, representing a 96.55% decrease over that period. At the time, it had a market cap of and a volume of 432 shares. Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.99%1 Month Performance-40.58%3 Month Performance-75.59%Year-To-Date Performance-98.98%1 Year Performance-99.49%5 Year Performance-96.55% AVACF Stock Chart for Saturday, July, 26, 2025 AVACF Chart by TradingView Avance Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.07$0.07$0.07$0.073,570 shs$0.0007/24/2025$0.08$0.07-10.55%$0.07$0.073,570 shs$0.0007/23/2025$0.08$0.08-3.55%$0.08$0.087,240 shs$0.0007/22/2025$0.09$0.08-8.35%$0.08$0.082,500 shs$0.0007/21/2025$0.10$0.09-8.62%$0.10$0.092,697 shs$0.0007/18/2025$0.11$0.10-7.85%$0.10$0.10475 shs$0.0007/17/2025$0.10$0.11+4.68%$0.11$0.11100 shs$0.0007/16/2025$0.10$0.10$0.11$0.1014,001 shs$0.0007/15/2025$0.11$0.10-8.17%$0.11$0.1014,001 shs$0.0007/14/2025$0.11$0.11+3.92%$0.11$0.11100 shs$0.00 Get the Latest News and Ratings for AVACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.10$0.11+6.30%$0.11$0.113,040 shs$0.0007/10/2025$0.13$0.10-17.52%$0.10$0.104,650 shs$0.0007/09/2025$0.09$0.13+39.04%$0.13$0.1130,245 shs$0.0007/08/2025$0.09$0.09-2.18%$0.09$0.095,680 shs$0.0007/07/2025$0.10$0.09-10.34%$0.10$0.0921,610 shs$0.0007/04/2025$0.10$0.10$0.11$0.10489 shs$0.0007/03/2025$0.10$0.10+0.79%$0.11$0.10489 shs$0.0007/02/2025$0.10$0.10-0.88%$0.10$0.104,456 shs$0.0007/01/2025$0.10$0.10-2.19%$0.11$0.1024,971 shs$0.0006/30/2025$0.10$0.10+0.87%$0.11$0.105,000 shs$0.0006/27/2025$0.12$0.10-15.17%$0.11$0.104,650 shs$0.0006/26/2025$0.13$0.12-6.48%$0.13$0.123,350 shs$0.0006/25/2025$0.13$0.13+3.31%$0.13$0.137,561 shs$0.00 Related Companies AltaGas Stock Price Chart COSCO SHIPPING Energy Transportation Stock Price Chart Imperial Petroleum Stock Price Chart Keyera Stock Price Chart Koninklijke Vopak Stock Price Chart Legend Oil and Gas Stock Price Chart Mirage Energy Stock Price Chart Pyxis Tankers Stock Price Chart Tidewater Midstream and Infrastructure Stock Price Chart Topaz Energy Stock Price Chart Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVACF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avance Gas Holding Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Avance Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
