Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

Avance Gas logo
$0.07 0.00 (0.00%)
As of 07/25/2025

Avance Gas Stock Price Performance

The Avance Gas (AVACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.49%, with a year-to-date return of -98.98%. In the past month, the stock has decreased 40.58%, reflecting recent market activity.

As of the latest close, Avance Gas traded at $0.07 with a market cap of and volume of 3,570 shares. Five years ago, the stock traded at $2.11, representing a 96.55% decrease over that period. At the time, it had a market cap of and a volume of 432 shares.

Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.99%
1 Month
Performance
-40.58%
3 Month
Performance
-75.59%
Year-To-Date
Performance
-98.98%
1 Year
Performance
-99.49%
5 Year
Performance
-96.55%

AVACF Stock Chart for Saturday, July, 26, 2025

Avance Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.07$0.07$0.07$0.073,570 shs$0.00
07/24/2025$0.08$0.07
-10.55%
$0.07$0.073,570 shs$0.00
07/23/2025$0.08$0.08
-3.55%
$0.08$0.087,240 shs$0.00
07/22/2025$0.09$0.08
-8.35%
$0.08$0.082,500 shs$0.00
07/21/2025$0.10$0.09
-8.62%
$0.10$0.092,697 shs$0.00
07/18/2025$0.11$0.10
-7.85%
$0.10$0.10475 shs$0.00
07/17/2025$0.10$0.11
+4.68%
$0.11$0.11100 shs$0.00
07/16/2025$0.10$0.10$0.11$0.1014,001 shs$0.00
07/15/2025$0.11$0.10
-8.17%
$0.11$0.1014,001 shs$0.00
07/14/2025$0.11$0.11
+3.92%
$0.11$0.11100 shs$0.00
07/11/2025$0.10$0.11
+6.30%
$0.11$0.113,040 shs$0.00
07/10/2025$0.13$0.10
-17.52%
$0.10$0.104,650 shs$0.00
07/09/2025$0.09$0.13
+39.04%
$0.13$0.1130,245 shs$0.00
07/08/2025$0.09$0.09
-2.18%
$0.09$0.095,680 shs$0.00
07/07/2025$0.10$0.09
-10.34%
$0.10$0.0921,610 shs$0.00
07/04/2025$0.10$0.10$0.11$0.10489 shs$0.00
07/03/2025$0.10$0.10
+0.79%
$0.11$0.10489 shs$0.00
07/02/2025$0.10$0.10
-0.88%
$0.10$0.104,456 shs$0.00
07/01/2025$0.10$0.10
-2.19%
$0.11$0.1024,971 shs$0.00
06/30/2025$0.10$0.10
+0.87%
$0.11$0.105,000 shs$0.00
06/27/2025$0.12$0.10
-15.17%
$0.11$0.104,650 shs$0.00
06/26/2025$0.13$0.12
-6.48%
$0.13$0.123,350 shs$0.00
06/25/2025$0.13$0.13
+3.31%
$0.13$0.137,561 shs$0.00

This page (OTCMKTS:AVACF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners