Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

Avance Gas logo
$0.21 -0.04 (-14.96%)
As of 05/22/2025 01:49 PM Eastern

Avance Gas Stock Price Performance

The Avance Gas (AVACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.77%, with a year-to-date return of -96.98%. In the past month, the stock has decreased 78.07%, reflecting recent market activity.

As of the latest close, Avance Gas traded at $0.21 with a market cap of and volume of 21,849 shares. Five years ago, the stock traded at $1.99, representing a 89.17% decrease over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.75%
1 Month
Performance
-78.07%
3 Month
Performance
-86.23%
Year-To-Date
Performance
-96.98%
1 Year
Performance
-98.77%
5 Year
Performance
-89.17%

AVACF Stock Chart for Friday, May, 23, 2025

Avance Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.25$0.21
-14.96%
$0.22$0.2121,849 shs$0.00
05/21/2025$0.26$0.25
-3.66%
$0.25$0.2416,155 shs$0.00
05/20/2025$0.22$0.26
+16.99%
$0.26$0.2362,494 shs$0.00
05/19/2025$0.32$0.22
-30.89%
$0.25$0.2221,761 shs$0.00
05/16/2025$0.35$0.32
-7.55%
$0.35$0.3221,165 shs$0.00
05/15/2025$0.36$0.35
-2.23%
$0.36$0.3331,145 shs$0.00
05/14/2025$0.37$0.36
-2.21%
$0.37$0.3579,973 shs$0.00
05/13/2025$0.36$0.37
+3.09%
$0.37$0.3610,977 shs$0.00
05/12/2025$0.37$0.36
-4.79%
$0.37$0.357,103 shs$0.00
05/09/2025$0.40$0.37
-5.94%
$0.40$0.3564,602 shs$0.00
05/08/2025$0.40$0.40
-1.54%
$0.41$0.3842,819 shs$0.00
05/07/2025$0.39$0.40
+3.51%
$0.42$0.3838,700 shs$0.00
05/06/2025$0.44$0.39
-10.82%
$0.39$0.392,185 shs$0.00
05/05/2025$0.46$0.44
-5.86%
$0.44$0.3927,800 shs$0.00
05/02/2025$0.38$0.46
+23.80%
$0.46$0.4023,305 shs$0.00
05/01/2025$0.36$0.38
+5.63%
$0.39$0.3515,814 shs$0.00
04/30/2025$0.33$0.36
+7.28%
$0.39$0.3621,479 shs$0.00
04/29/2025$0.29$0.33
+13.78%
$0.33$0.318,900 shs$0.00
04/28/2025$0.30$0.29
-2.51%
$0.29$0.278,514 shs$0.00
04/25/2025$0.55$0.30
-45.68%
$0.32$0.28168,579 shs$0.00
04/24/2025$0.98$0.55
-43.93%
$0.57$0.4865,796 shs$0.00
04/23/2025$1.13$0.98
-12.89%
$1.05$0.9717,003 shs$0.00
04/22/2025$0.98$1.13
+15.28%
$1.15$1.0949,889 shs$0.00

This page (OTCMKTS:AVACF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners