Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

Avance Gas logo
$0.03 +0.01 (+31.58%)
As of 10/3/2025 03:13 PM Eastern

Avance Gas Stock Price Performance

The Avance Gas (AVACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.77%, with a year-to-date return of -99.65%. In the past month, the stock has increased 113.68%, reflecting recent market activity.

As of the latest close, Avance Gas traded at $0.03 with a market cap of and volume of 2,100 shares. Five years ago, the stock traded at $2.84, representing a 99.12% decrease over that period. At the time, it had a market cap of and a volume of 2,500 shares.

Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+147.52%
1 Month
Performance
+113.68%
3 Month
Performance
-75.61%
Year-To-Date
Performance
-99.65%
1 Year
Performance
-99.77%
5 Year
Performance
-99.12%

AVACF Stock Chart for Sunday, October, 5, 2025

Avance Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.02$0.03
+31.58%
$0.03$0.012,100 shs$0.00
10/02/2025$0.02$0.02$0.03$0.0275,615 shs$0.00
10/01/2025$0.01$0.02
+88.12%
$0.03$0.0275,615 shs$0.00
09/30/2025$0.02$0.01
-57.56%
$0.04$0.018,130 shs$0.00
09/29/2025$0.02$0.02
+58.67%
$0.02$0.0225,100 shs$0.00
09/26/2025$0.02$0.02
-33.33%
$0.04$0.0220,630 shs$0.00
09/22/2025$0.02$0.02$0.02$0.0217,597 shs$0.00
09/19/2025$0.02$0.02$0.02$0.0217,597 shs$0.00
09/18/2025$0.03$0.02
-14.45%
$0.02$0.021,622 shs$0.00
09/17/2025$0.03$0.03
+5.20%
$0.03$0.011,304 shs$0.00
09/16/2025$0.01$0.03
+147.52%
$0.03$0.03528 shs$0.00
09/15/2025$0.01$0.01$0.01$0.017,000 shs$0.00
09/12/2025$0.01$0.01$0.01$0.015,850 shs$0.00
09/11/2025$0.01$0.01$0.01$0.015,850 shs$0.00
09/10/2025$0.01$0.01$0.04$0.01208,815 shs$0.00
09/09/2025$0.01$0.01
-4.72%
$0.04$0.01208,815 shs$0.00
09/08/2025$0.01$0.01
-9.40%
$0.05$0.0140,501 shs$0.00
09/05/2025$0.01$0.01
-19.31%
$0.01$0.01384 shs$0.00
09/04/2025$0.01$0.01$0.01$0.01120 shs$0.00

This page (OTCMKTS:AVACF) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners