Avantium (AVTXF) Stock Chart & Stock Price History C$8.93 -1.14 (-11.30%) As of 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Avantium Stock Price Performance The Avantium (AVTXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.99%, with a year-to-date return of -54.66%. In the past month, the stock has decreased 49.16%, reflecting recent market activity. As of the latest close, Avantium traded at C$10.07 with a market cap of and volume of 0 shares. Receive AVTXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantium and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.30%1 Month Performance-49.16%3 Month PerformanceN/AYear-To-Date Performance-54.66%1 Year PerformanceN/A AVTXF Stock Chart for Wednesday, October, 1, 2025 AVTXF Chart by TradingView Avantium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025C$10.07C$8.93-11.30%C$8.93C$8.93130 shsC$0.0009/26/2025C$10.07C$10.07C$11.25C$10.071,386 shsC$0.0009/25/2025C$10.07C$10.07C$11.25C$10.071,386 shsC$0.0009/24/2025C$14.25C$10.07-29.33%C$11.25C$10.071,386 shsC$0.0009/23/2025C$14.25C$14.25C$14.25C$14.251,158 shsC$0.0009/15/2025C$14.25C$14.25C$14.25C$14.25283 shsC$0.0009/12/2025C$17.57C$14.25-18.90%C$14.25C$14.25283 shsC$0.0009/10/2025C$17.57C$17.57C$17.57C$17.5715 shsC$0.0009/04/2025C$17.57C$17.57C$17.57C$17.57115 shsC$0.0009/03/2025C$17.57C$17.57C$17.57C$17.57115 shsC$0.0009/02/2025C$17.57C$17.57C$17.57C$17.57115 shsC$0.0009/01/2025C$17.57C$17.57C$17.57C$17.57115 shsC$0.00 Related Companies ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CLZNY Stock Chart CLZNF Stock Chart Receive AVTXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVTXF) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantium Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVTXF Stock Alerts