Free Trial

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

Alphawave IP Group logo
$2.38 +0.08 (+3.26%)
As of 08/22/2025 03:21 PM Eastern

Alphawave IP Group Stock Price Performance

The Alphawave IP Group (AWEVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.35%, with a year-to-date return of 113.96%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Alphawave IP Group traded at $2.38 with a market cap of and volume of 8,605 shares.

Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+1.28%
3 Month
Performance
+22.42%
Year-To-Date
Performance
+113.96%
1 Year
Performance
+19.35%

AWEVF Stock Chart for Saturday, August, 23, 2025

Alphawave IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.30$2.38
+3.26%
$2.40$2.388,605 shs$0.00
08/21/2025$2.30$2.30$2.30$2.305,209 shs$0.00
08/20/2025$2.33$2.30
-1.29%
$2.30$2.305,209 shs$0.00
08/19/2025$2.38$2.33
-2.10%
$2.33$2.261,951 shs$0.00
08/18/2025$2.38$2.38$2.38$2.381,000 shs$0.00
08/15/2025$2.38$2.38$2.38$2.381,500 shs$0.00
08/14/2025$2.35$2.38
+1.28%
$2.38$2.383,715 shs$0.00
08/13/2025$2.34$2.35
+0.43%
$2.35$2.35125 shs$0.00
08/12/2025$2.22$2.34
+5.41%
$2.34$2.30425 shs$0.00
08/11/2025$2.35$2.22
-5.53%
$2.35$2.223,030 shs$0.00
08/08/2025$2.27$2.35
+3.52%
$2.35$2.3065,205 shs$0.00
08/07/2025$2.27$2.27$2.27$2.192,100 shs$0.00
08/06/2025$2.26$2.27
+0.44%
$2.34$2.2623,274 shs$0.00
08/05/2025$2.25$2.26
+0.44%
$2.28$2.1854,565 shs$0.00
08/04/2025$2.16$2.25
+4.17%
$2.27$2.252,125 shs$0.00
08/01/2025$2.32$2.16
-6.90%
$2.25$2.1458,800 shs$0.00
07/31/2025$2.31$2.32
+0.43%
$2.32$2.2724,625 shs$0.00
07/30/2025$2.34$2.31
-1.28%
$2.39$2.316,177 shs$0.00
07/29/2025$2.37$2.34
-1.06%
$2.34$2.32767 shs$0.00
07/28/2025$2.35$2.37
+0.64%
$2.37$2.332,613 shs$0.00
07/25/2025$2.38$2.35
-1.26%
$2.39$2.3516,865 shs$0.00
07/24/2025$2.35$2.38
+1.49%
$2.38$2.31901 shs$0.00
07/23/2025$2.36$2.35
-0.42%
$2.38$2.3127,078 shs$0.00
07/22/2025$2.40$2.36
-1.88%
$2.36$2.362,000 shs$0.00

This page (OTCMKTS:AWEVF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners