Free Trial

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

Alphawave IP Group logo
$2.33 -0.17 (-6.80%)
As of 10:47 AM Eastern

Alphawave IP Group Stock Price Performance

The Alphawave IP Group (AWEVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.29%, with a year-to-date return of 109.91%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Alphawave IP Group traded at $2.50 with a market cap of and volume of 50,110 shares.

Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.35%
1 Month
Performance
-0.43%
3 Month
Performance
-4.90%
Year-To-Date
Performance
+109.91%
1 Year
Performance
+34.29%

AWEVF Stock Chart for Friday, September, 12, 2025

Alphawave IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$2.46$2.50
+1.63%
$2.50$2.4750,110 shs$0.00
09/10/2025$2.33$2.46
+5.58%
$2.47$2.461,151 shs$0.00
09/09/2025$2.44$2.33
-4.51%
$2.50$2.3351,433 shs$0.00
09/08/2025$2.49$2.44
-1.93%
$2.69$2.4424,773 shs$0.00
09/05/2025$2.41$2.49
+3.45%
$2.49$2.465,200 shs$0.00
09/04/2025$2.41$2.41$2.42$2.4124,771 shs$0.00
09/03/2025$2.40$2.41
+0.21%
$2.42$2.4124,771 shs$0.00
09/02/2025$2.41$2.40
-0.41%
$2.41$2.4026,421 shs$0.00
09/01/2025$2.41$2.41$2.45$2.4114,302 shs$0.00
08/29/2025$2.41$2.41$2.45$2.4114,302 shs$0.00
08/28/2025$2.41$2.41$2.41$2.41160 shs$0.00
08/27/2025$2.40$2.41
+0.42%
$2.43$2.36142,663 shs$0.00
08/26/2025$2.37$2.40
+1.27%
$2.40$2.389,419 shs$0.00
08/25/2025$2.38$2.37
-0.21%
$2.37$2.3568,050 shs$0.00
08/22/2025$2.30$2.38
+3.26%
$2.40$2.388,605 shs$0.00
08/21/2025$2.30$2.30$2.30$2.305,209 shs$0.00
08/20/2025$2.33$2.30
-1.29%
$2.30$2.305,209 shs$0.00
08/19/2025$2.38$2.33
-2.10%
$2.33$2.261,951 shs$0.00
08/18/2025$2.38$2.38$2.38$2.381,000 shs$0.00
08/15/2025$2.38$2.38$2.38$2.381,500 shs$0.00
08/14/2025$2.35$2.38
+1.28%
$2.38$2.383,715 shs$0.00
08/13/2025$2.34$2.35
+0.43%
$2.35$2.35125 shs$0.00
08/12/2025$2.22$2.34
+5.41%
$2.34$2.30425 shs$0.00
08/11/2025$2.35$2.22
-5.53%
$2.35$2.223,030 shs$0.00

This page (OTCMKTS:AWEVF) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners