Free Trial
→ Is America’s Everything Bubble About to Burst? (From American Alternative) (Ad) Free AWEVF Stock Alerts

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

Alphawave IP Group logo
$2.16 -0.16 (-6.90%)
As of 08/1/2025 01:48 PM Eastern
Compare

Alphawave IP Group Stock Price Performance

The Alphawave IP Group (AWEVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.03%, with a year-to-date return of 94.59%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Alphawave IP Group traded at $2.16 with a market cap of and volume of 58,800 shares.

Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
-10.00%
3 Month
Performance
+27.06%
Year-To-Date
Performance
+94.59%
1 Year
Performance
+22.03%

AWEVF Stock Chart for Sunday, August, 3, 2025

AWEVF Chart by TradingView

Alphawave IP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.32$2.16
-6.90%		$2.25$2.1458,800 shs$0.00
07/31/2025$2.31$2.32
+0.43%		$2.32$2.2724,625 shs$0.00
07/30/2025$2.34$2.31
-1.28%		$2.39$2.316,177 shs$0.00
07/29/2025$2.37$2.34
-1.06%		$2.34$2.32767 shs$0.00
07/28/2025$2.35$2.37
+0.64%		$2.37$2.332,613 shs$0.00
07/25/2025$2.38$2.35
-1.26%		$2.39$2.3516,865 shs$0.00
07/24/2025$2.35$2.38
+1.49%		$2.38$2.31901 shs$0.00
07/23/2025$2.36$2.35
-0.42%		$2.38$2.3127,078 shs$0.00
07/22/2025$2.40$2.36
-1.88%		$2.36$2.362,000 shs$0.00
07/21/2025$2.30$2.40
+4.35%		$2.40$2.313,651 shs$0.00
07/18/2025$2.36$2.30
-2.34%		$2.30$2.301,203 shs$0.00
07/17/2025$2.39$2.36
-1.46%		$2.36$2.1811,800 shs$0.00
07/16/2025$2.35$2.39
+1.92%		$2.39$2.307,107 shs$0.00
07/15/2025$2.35$2.35
-0.21%		$2.35$2.351,000 shs$0.00
07/14/2025$2.34$2.35
+0.43%		$2.40$2.352,629 shs$0.00
07/11/2025$2.37$2.34
-1.27%		$2.35$2.3434,890 shs$0.00
07/10/2025$2.35$2.37
+0.85%		$2.37$2.355,350 shs$0.00
07/09/2025$2.38$2.35
-1.05%		$2.37$2.3513,402 shs$0.00
07/08/2025$2.38$2.38
-0.29%		$2.38$2.38501 shs$0.00
07/07/2025$2.40$2.38
-0.75%		$2.43$2.385,800 shs$0.00
07/04/2025$2.40$2.40$2.42$2.4010,111 shs$0.00
07/03/2025$2.36$2.40
+1.69%		$2.42$2.4010,111 shs$0.00
07/02/2025$2.33$2.36
+1.29%		$2.40$2.366,142 shs$0.00
Related Companies

This page (OTCMKTS:AWEVF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
If you saw this, you'd be scared too
Markets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...
InvestorPlace | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored