Free Trial

Ameriwest Lithium (AWLID) Stock Chart & Stock Price History

Ameriwest Lithium logo
$0.18 -0.01 (-4.91%)
As of 08/28/2025

Ameriwest Lithium Stock Price Performance

The Ameriwest Lithium (AWLID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.04%, with a year-to-date return of 141.70%. In the past month, the stock has decreased 26.58%, reflecting recent market activity.

As of the latest close, Ameriwest Lithium traded at $0.19 with a market cap of and volume of 5,625 shares.

Receive AWLID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.06%
1 Month
Performance
-26.58%
3 Month
Performance
+72.75%
Year-To-Date
Performance
+141.70%
1 Year
Performance
+26.04%

AWLID Stock Chart for Friday, August, 29, 2025

Ameriwest Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.19$0.19
-0.11%
$0.20$0.165,625 shs$0.00
08/27/2025$0.18$0.19
+5.94%
$0.19$0.1811,173 shs$0.00
08/26/2025$0.19$0.18
-6.86%
$0.20$0.1612,303 shs$0.00
08/25/2025$0.19$0.19$0.22$0.1719,444 shs$0.00
08/22/2025$0.18$0.20
+10.06%
$0.20$0.1440,158 shs$0.00
08/21/2025$0.19$0.18
-5.16%
$0.20$0.1715,131 shs$0.00
08/20/2025$0.19$0.19
-0.58%
$0.19$0.165,811 shs$0.00
08/19/2025$0.19$0.19
+0.47%
$0.20$0.1437,758 shs$0.00
08/18/2025$0.19$0.19$0.25$0.15125,720 shs$0.00
08/15/2025$0.23$0.25
+10.25%
$0.25$0.2163,612 shs$0.00
08/14/2025$0.21$0.23
+7.98%
$0.24$0.2053,926 shs$0.00
08/13/2025$0.26$0.21
-19.23%
$0.26$0.20169,366 shs$0.00
08/12/2025$0.27$0.26
-3.70%
$0.28$0.2663,569 shs$0.00
08/11/2025$0.27$0.27$0.28$0.2319,743 shs$0.00
08/08/2025$0.30$0.28
-8.29%
$0.30$0.2691,150 shs$0.00
08/07/2025$0.30$0.30
-0.46%
$0.33$0.2979,627 shs$0.00
08/06/2025$0.31$0.30
-3.81%
$0.35$0.2855,012 shs$0.00
08/05/2025$0.30$0.31
+5.00%
$0.35$0.3198,893 shs$0.00
08/04/2025$0.30$0.30$0.32$0.29211,857 shs$0.00
08/01/2025$0.28$0.28
+2.18%
$0.29$0.28181,667 shs$0.00
07/31/2025$0.26$0.28
+6.13%
$0.28$0.2784,229 shs$0.00
07/30/2025$0.24$0.26
+8.33%
$0.26$0.2369,488 shs$0.00
07/29/2025$0.25$0.24
-2.83%
$0.25$0.2137,911 shs$0.00
07/28/2025$0.25$0.25$0.25$0.2241,961 shs$0.00

This page (OTCMKTS:AWLID) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners