Free Trial

Ameriwest Lithium (AWLID) Stock Chart & Stock Price History

Ameriwest Lithium logo
$0.28 -0.03 (-8.29%)
As of 08/7/2025

Ameriwest Lithium Stock Price Performance

The Ameriwest Lithium (AWLID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.54%, with a year-to-date return of 279.42%. In the past month, the stock has increased 75.06%, reflecting recent market activity.

As of the latest close, Ameriwest Lithium traded at $0.28 with a market cap of and volume of 91,150 shares.

Receive AWLID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.80%
1 Month
Performance
+75.06%
3 Month
Performance
+134.41%
Year-To-Date
Performance
+279.42%
1 Year
Performance
+81.54%

AWLID Stock Chart for Saturday, August, 9, 2025

Ameriwest Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.30$0.28
-8.29%
$0.30$0.2691,150 shs$0.00
08/07/2025$0.30$0.30
-0.46%
$0.33$0.2979,627 shs$0.00
08/06/2025$0.31$0.30
-3.81%
$0.35$0.2855,012 shs$0.00
08/05/2025$0.30$0.31
+5.00%
$0.35$0.3198,893 shs$0.00
08/04/2025$0.30$0.30$0.32$0.29211,857 shs$0.00
08/01/2025$0.28$0.28
+2.18%
$0.29$0.28181,667 shs$0.00
07/31/2025$0.26$0.28
+6.13%
$0.28$0.2784,229 shs$0.00
07/30/2025$0.24$0.26
+8.33%
$0.26$0.2369,488 shs$0.00
07/29/2025$0.25$0.24
-2.83%
$0.25$0.2137,911 shs$0.00
07/28/2025$0.25$0.25$0.25$0.2241,961 shs$0.00
07/25/2025$0.24$0.22
-9.62%
$0.25$0.2158,631 shs$0.00
07/24/2025$0.22$0.24
+12.95%
$0.25$0.2258,039 shs$0.00
07/23/2025$0.22$0.22
-1.86%
$0.24$0.2238,545 shs$0.00
07/22/2025$0.22$0.22
+1.85%
$0.25$0.2262,827 shs$0.00
07/21/2025$0.22$0.22$0.25$0.2114,725 shs$0.00
07/18/2025$0.20$0.20
+4.81%
$0.24$0.2099,130 shs$0.00
07/17/2025$0.17$0.20
+16.16%
$0.25$0.19103,706 shs$0.00
07/16/2025$0.17$0.17$0.17$0.1416,544 shs$0.00
07/15/2025$0.16$0.17
+3.59%
$0.17$0.1416,544 shs$0.00
07/14/2025$0.16$0.16$0.17$0.1457,627 shs$0.00
07/11/2025$0.15$0.14
-3.87%
$0.17$0.146,304 shs$0.00
07/10/2025$0.16$0.15
-5.25%
$0.17$0.1411,525 shs$0.00
07/09/2025$0.16$0.16
+1.35%
$0.17$0.1373,689 shs$0.00
07/08/2025$0.14$0.16
+11.36%
$0.17$0.1587,665 shs$0.00

This page (OTCMKTS:AWLID) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners