Free Trial

Ayr Wellness (AYRWF) Stock Chart & Stock Price History

Ayr Wellness logo
$0.28 +0.01 (+3.82%)
As of 05/1/2025 03:51 PM Eastern

Ayr Wellness Stock Price Performance

5 Day
Performance
+22.74%
1 Month
Performance
+59.13%
3 Month
Performance
-41.19%
6 Month
Performance
-87.94%
Year-To-Date
Performance
-39.94%
1 Year
Performance
-88.71%
Receive AYRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter.

AYRWF Stock Chart for Friday, May, 2, 2025

Ayr Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.27$0.28
+3.82%
$0.31$0.27294,780 shs$32.80 million
04/30/2025$0.21$0.27
+32.63%
$0.32$0.21368,524 shs$31.59 million
04/29/2025$0.20$0.21
+5.13%
$0.23$0.18464,698 shs$23.82 million
04/28/2025$0.23$0.20
-15.22%
$0.24$0.15581,875 shs$22.66 million
04/25/2025$0.22$0.23
+3.79%
$0.29$0.22721,653 shs$26.72 million
04/24/2025$0.17$0.22
+28.24%
$0.24$0.18603,394 shs$25.75 million
04/23/2025$0.17$0.17
+3.66%
$0.18$0.1765,286 shs$20.08 million
04/22/2025$0.15$0.17
+8.46%
$0.17$0.15131,603 shs$19.37 million
04/21/2025$0.17$0.15
-10.64%
$0.19$0.15143,983 shs$17.86 million
04/18/2025$0.17$0.17$0.18$0.15156,736 shs$19.98 million
04/17/2025$0.16$0.17
+9.55%
$0.18$0.15156,736 shs$19.98 million
04/16/2025$0.14$0.16
+14.60%
$0.16$0.15194,861 shs$18.24 million
04/15/2025$0.14$0.14
-4.53%
$0.16$0.14103,043 shs$15.92 million
04/14/2025$0.14$0.14
+2.50%
$0.15$0.1352,432 shs$16.67 million
04/11/2025$0.14$0.14
-2.30%
$0.15$0.13231,915 shs$16.27 million
04/10/2025$0.14$0.14
+4.22%
$0.15$0.1360,350 shs$16.65 million
04/09/2025$0.12$0.14
+14.58%
$0.14$0.12157,637 shs$15.98 million
04/09/2025$0.12$0.14
+14.58%
$0.14$0.12157,637 shs$15.98 million
04/08/2025$0.13$0.12
-8.75%
$0.15$0.12369,197 shs$13.94 million
04/08/2025$0.13$0.12
-8.75%
$0.15$0.12369,197 shs$13.94 million
04/07/2025$0.13$0.13
+1.15%
$0.15$0.12127,795 shs$15.28 million
04/04/2025$0.17$0.13
-23.53%
$0.18$0.12813,642 shs$15.10 million
04/03/2025$0.18$0.17
-4.17%
$0.19$0.1683,443 shs$19.75 million
04/02/2025$0.19$0.18
-5.39%
$0.21$0.1799,038 shs$20.61 million
04/01/2025$0.17$0.19
+7.45%
$0.20$0.16323,580 shs$21.79 million

This page (OTCMKTS:AYRWF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners