Free Trial

Ayr Wellness (AYRWF) Stock Chart & Stock Price History

Ayr Wellness logo
$0.24 +0.00 (+0.58%)
As of 05/22/2025 03:32 PM Eastern

Ayr Wellness Stock Price Performance

The Ayr Wellness (AYRWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.31%, with a year-to-date return of -48.36%. In the past month, the stock has increased 40.45%, reflecting recent market activity.

As of the latest close, Ayr Wellness traded at $0.24 with a market cap of $28.20 million and volume of 163,527 shares.

Receive AYRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+40.45%
3 Month
Performance
-39.78%
Year-To-Date
Performance
-48.36%
1 Year
Performance
-89.31%

AYRWF Stock Chart for Friday, May, 23, 2025

Ayr Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.24$0.24
+0.58%
$0.25$0.21163,527 shs$28.20 million
05/21/2025$0.24$0.24
-0.49%
$0.24$0.2328,197 shs$28.04 million
05/20/2025$0.27$0.24
-8.49%
$0.28$0.23112,080 shs$28.18 million
05/19/2025$0.24$0.27
+10.42%
$0.27$0.2237,621 shs$30.79 million
05/16/2025$0.27$0.24
-11.83%
$0.28$0.24141,934 shs$27.88 million
05/15/2025$0.27$0.27
+0.81%
$0.30$0.2527,356 shs$31.63 million
05/14/2025$0.28$0.27
-5.10%
$0.29$0.25134,243 shs$31.37 million
05/13/2025$0.28$0.28
+1.61%
$0.29$0.2576,388 shs$33.06 million
05/12/2025$0.27$0.28
+2.56%
$0.30$0.2683,752 shs$32.53 million
05/09/2025$0.30$0.27
-9.00%
$0.31$0.2779,190 shs$31.72 million
05/08/2025$0.30$0.30$0.31$0.3067,360 shs$34.86 million
05/07/2025$0.32$0.30
-6.25%
$0.33$0.3071,448 shs$34.86 million
05/06/2025$0.32$0.32$0.33$0.30164,271 shs$37.18 million
05/05/2025$0.28$0.32
+14.29%
$0.32$0.28139,703 shs$37.18 million
05/02/2025$0.28$0.28
-0.81%
$0.31$0.27293,052 shs$32.53 million
05/01/2025$0.27$0.28
+3.82%
$0.31$0.27294,780 shs$32.80 million
04/30/2025$0.21$0.27
+32.63%
$0.32$0.21368,524 shs$31.59 million
04/29/2025$0.20$0.21
+5.13%
$0.23$0.18464,698 shs$23.82 million
04/28/2025$0.23$0.20
-15.22%
$0.24$0.15581,875 shs$22.66 million
04/25/2025$0.22$0.23
+3.79%
$0.29$0.22721,653 shs$26.72 million
04/24/2025$0.17$0.22
+28.24%
$0.24$0.18603,394 shs$25.75 million
04/23/2025$0.17$0.17
+3.66%
$0.18$0.1765,286 shs$20.08 million
04/22/2025$0.15$0.17
+8.46%
$0.17$0.15131,603 shs$19.37 million

This page (OTCMKTS:AYRWF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners