Free Trial

Ayr Wellness (AYRWF) Stock Chart & Stock Price History

Ayr Wellness logo
$0.02 0.00 (-1.20%)
As of 10/7/2025 02:54 PM Eastern

Ayr Wellness Stock Price Performance

The Ayr Wellness (AYRWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.66%, with a year-to-date return of -94.77%. In the past month, the stock has decreased 11.51%, reflecting recent market activity.

As of the latest close, Ayr Wellness traded at $0.02 with a market cap of $2.86 million and volume of 300,264 shares.

Receive AYRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-11.51%
3 Month
Performance
-85.53%
Year-To-Date
Performance
-94.77%
1 Year
Performance
-98.66%

AYRWF Stock Chart for Wednesday, October, 8, 2025

Ayr Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$0.02$0.02
+0.82%
$0.03$0.02300,264 shs$2.86 million
10/06/2025$0.03$0.02
-2.79%
$0.03$0.02341,099 shs$2.84 million
10/03/2025$0.03$0.03
-10.36%
$0.03$0.03467,569 shs$2.92 million
10/02/2025$0.03$0.03
+3.70%
$0.03$0.02835,309 shs$3.25 million
10/01/2025$0.03$0.03
-5.26%
$0.03$0.03206,317 shs$3.14 million
09/30/2025$0.02$0.03
+16.33%
$0.03$0.02257,361 shs$3.31 million
09/29/2025$0.02$0.02
+0.82%
$0.03$0.02939,458 shs$2.85 million
09/26/2025$0.02$0.02
-1.62%
$0.03$0.02138,714 shs$2.82 million
09/25/2025$0.02$0.02$0.03$0.02337,217 shs$2.87 million
09/24/2025$0.03$0.02
-8.86%
$0.03$0.02199,679 shs$2.87 million
09/23/2025$0.02$0.03
+17.83%
$0.03$0.02684,056 shs$3.15 million
09/22/2025$0.03$0.02
-12.55%
$0.03$0.02191,852 shs$2.67 million
09/19/2025$0.03$0.03
-7.72%
$0.03$0.03110,345 shs$3.06 million
09/18/2025$0.03$0.03
+4.78%
$0.03$0.03136,841 shs$3.31 million
09/17/2025$0.03$0.03
+3.82%
$0.03$0.03375,478 shs$3.16 million
09/16/2025$0.03$0.03
+3.97%
$0.03$0.02184,031 shs$3.04 million
09/15/2025$0.03$0.03
-3.08%
$0.03$0.02112,976 shs$2.93 million
09/12/2025$0.03$0.03
+1.17%
$0.03$0.0240,164 shs$3.02 million
09/11/2025$0.03$0.03
-4.81%
$0.03$0.02694,805 shs$2.99 million
09/10/2025$0.02$0.03
+22.73%
$0.03$0.02183,259 shs$3.14 million
09/09/2025$0.03$0.02
-20.86%
$0.03$0.02588,770 shs$2.56 million
09/08/2025$0.03$0.03
-15.76%
$0.04$0.03385,106 shs$3.23 million

This page (OTCMKTS:AYRWF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners