Free Trial

Ayr Wellness (AYRWF) Stock Chart & Stock Price History

Ayr Wellness logo
$0.04 +0.00 (+2.86%)
As of 08/26/2025 03:55 PM Eastern

Ayr Wellness Stock Price Performance

The Ayr Wellness (AYRWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.71%, with a year-to-date return of -92.34%. In the past month, the stock has decreased 80.54%, reflecting recent market activity.

As of the latest close, Ayr Wellness traded at $0.04 with a market cap of $4.18 million and volume of 276,147 shares.

Receive AYRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.76%
1 Month
Performance
-80.54%
3 Month
Performance
-83.64%
Year-To-Date
Performance
-92.34%
1 Year
Performance
-97.71%

AYRWF Stock Chart for Wednesday, August, 27, 2025

Ayr Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.04$0.04
+2.86%
$0.04$0.03276,147 shs$4.18 million
08/25/2025$0.03$0.04
+6.71%
$0.04$0.03252,928 shs$4.07 million
08/22/2025$0.03$0.03
-4.93%
$0.03$0.03983,319 shs$3.81 million
08/21/2025$0.04$0.03
-8.73%
$0.04$0.0391,237 shs$4.01 million
08/20/2025$0.04$0.04
+7.69%
$0.04$0.03365,669 shs$4.39 million
08/19/2025$0.04$0.04
+0.29%
$0.04$0.03288,529 shs$4.08 million
08/18/2025$0.04$0.04
-10.94%
$0.04$0.03378,381 shs$4.07 million
08/15/2025$0.03$0.04
+26.77%
$0.05$0.03864,173 shs$4.57 million
08/14/2025$0.04$0.03
-19.90%
$0.04$0.03972,574 shs$3.60 million
08/13/2025$0.04$0.04
-11.64%
$0.05$0.032.28 million shs$4.50 million
08/12/2025$0.03$0.04
+75.20%
$0.05$0.023.45 million shs$5.09 million
08/11/2025$0.02$0.03
+25.00%
$0.03$0.013.11 million shs$2.90 million
08/08/2025$0.01$0.02
+75.44%
$0.03$0.012.01 million shs$2.32 million
08/07/2025$0.01$0.01
+62.86%
$0.02$0.011.86 million shs$1.33 million
08/06/2025$0.18$0.01
-96.11%
$0.01$0.001.57 million shs$813,000.00
08/05/2025$0.00$0.18
+4,183.33%
$0.01$0.007.84 million shs$20.90 million
08/04/2025$0.00$0.00
+366.67%
$0.01$0.008.34 million shs$488,000.00
08/01/2025$0.03$0.00
-97.22%
$0.03$0.0011.53 million shs$105,000.00
07/31/2025$0.17$0.03
-80.52%
$0.10$0.036.67 million shs$3.76 million
07/30/2025$0.17$0.17
+0.79%
$0.20$0.16115,075 shs$19.32 million
07/29/2025$0.18$0.17
-8.33%
$0.23$0.16192,678 shs$19.17 million
07/28/2025$0.19$0.18
-2.70%
$0.24$0.17197,322 shs$20.91 million

This page (OTCMKTS:AYRWF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners