Ayr Wellness (AYRWF) Stock Chart & Stock Price History $0.02 0.00 (-7.41%) As of 10/24/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ayr Wellness Stock Price Performance The Ayr Wellness (AYRWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.28%, with a year-to-date return of -96.28%. In the past month, the stock has decreased 27.98%, reflecting recent market activity. As of the latest close, Ayr Wellness traded at $0.02 with a market cap of $2.03 million and volume of 480,108 shares. Receive AYRWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.71%1 Month Performance-27.98%3 Month Performance-90.54%Year-To-Date Performance-96.28%1 Year Performance-99.28% AYRWF Stock Chart for Sunday, October, 26, 2025 AYRWF Chart by TradingView Ayr Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$0.02$0.02-7.41%$0.02$0.02480,108 shs$2.03 million10/23/2025$0.02$0.02-5.50%$0.02$0.02231,772 shs$2.20 million10/22/2025$0.02$0.02+2.04%$0.02$0.02370,071 shs$2.32 million10/21/2025$0.02$0.02-1.01%$0.02$0.02160,751 shs$2.28 million10/20/2025$0.02$0.02+4.21%$0.02$0.02277,734 shs$2.30 million10/17/2025$0.02$0.02-5.00%$0.02$0.02283,963 shs$2.21 million10/16/2025$0.02$0.02-10.71%$0.03$0.02672,053 shs$2.32 million10/15/2025$0.02$0.02-7.05%$0.03$0.02595,537 shs$2.60 million10/14/2025$0.02$0.02-3.21%$0.03$0.02980,320 shs$2.80 million10/13/2025$0.02$0.02+1.22%$0.03$0.02344,464 shs$2.89 million Get the Latest News and Ratings for AYRWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$0.02$0.02+2.50%$0.03$0.0224,485 shs$2.86 million10/09/2025$0.02$0.02$0.03$0.02342,325 shs$2.79 million10/08/2025$0.02$0.02-2.44%$0.03$0.0279,026 shs$2.79 million10/07/2025$0.02$0.02+0.82%$0.03$0.02300,264 shs$2.86 million10/06/2025$0.03$0.02-2.79%$0.03$0.02341,099 shs$2.84 million10/03/2025$0.03$0.03-10.36%$0.03$0.03467,569 shs$2.92 million10/02/2025$0.03$0.03+3.70%$0.03$0.02835,309 shs$3.25 million10/01/2025$0.03$0.03-5.26%$0.03$0.03206,317 shs$3.14 million09/30/2025$0.02$0.03+16.33%$0.03$0.02257,361 shs$3.31 million09/29/2025$0.02$0.02+0.82%$0.03$0.02939,458 shs$2.85 million09/26/2025$0.02$0.02-1.62%$0.03$0.02138,714 shs$2.82 million09/25/2025$0.02$0.02$0.03$0.02337,217 shs$2.87 million Related Companies EOM Pharmaceutical Stock Chart Acurx Pharmaceuticals Stock Chart TransCode Therapeutics Stock Chart HOOKIPA Pharma Stock Chart LakeShore Biopharma Stock Chart Cocrystal Pharma Stock Chart PHAXIAM Therapeutics Stock Chart KALA BIO Stock Chart IM Cannabis Stock Chart IN8bio Stock Chart Receive AYRWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayr Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AYRWF) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ayr Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ayr Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
