Free Trial

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.84 -0.01 (-1.00%)
As of 03:25 PM Eastern

BAB Stock Price Performance

The BAB (BABB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.28%, with a year-to-date return of 9.29%. In the past month, the stock has increased 1.81%, reflecting recent market activity.

As of the latest close, BAB traded at $0.85 with a market cap of $6.17 million and volume of 2,835 shares. Five years ago, the stock traded at $0.57, representing a 47.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,800 shares.

Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+1.81%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+9.29%
1 Year
Performance
-3.28%
5 Year
Performance
+47.63%

BABB Stock Chart for Thursday, July, 10, 2025

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.85$0.85$0.85$0.842,835 shs$6.17 million
07/08/2025$0.85$0.85
+0.33%
$0.85$0.848,306 shs$6.17 million
07/07/2025$0.85$0.85
-0.31%
$0.85$0.855,021 shs$6.15 million
07/04/2025$0.85$0.85$0.85$0.835,971 shs$6.17 million
07/03/2025$0.84$0.85
+0.72%
$0.85$0.835,971 shs$6.13 million
07/02/2025$0.84$0.84
+0.44%
$0.85$0.8317,618 shs$6.13 million
07/01/2025$0.85$0.84
-0.79%
$0.84$0.841,986 shs$6.10 million
06/30/2025$0.84$0.85
+0.81%
$0.85$0.823,859 shs$6.15 million
06/27/2025$0.83$0.84
+0.72%
$0.85$0.838,921 shs$6.10 million
06/26/2025$0.84$0.83
-0.71%
$0.85$0.803,077 shs$6.05 million
06/25/2025$0.83$0.84
+0.61%
$0.84$0.805,398 shs$6.10 million
06/24/2025$0.84$0.83
-0.16%
$0.84$0.806,657 shs$6.06 million
06/23/2025$0.84$0.84
-0.35%
$0.84$0.832,017 shs$6.07 million
06/20/2025$0.84$0.84
-0.33%
$0.85$0.833,910 shs$6.09 million
06/19/2025$0.84$0.84$0.85$0.835,958 shs$6.12 million
06/18/2025$0.83$0.84
+1.04%
$0.85$0.835,958 shs$6.11 million
06/17/2025$0.85$0.83
-1.42%
$0.85$0.833,141 shs$6.05 million
06/16/2025$0.84$0.85
+0.61%
$0.85$0.8411,140 shs$6.14 million
06/13/2025$0.83$0.84
+0.99%
$0.84$0.841,485 shs$6.10 million
06/12/2025$0.81$0.83
+2.44%
$0.85$0.8114,256 shs$6.04 million
06/11/2025$0.83$0.81
-1.75%
$0.85$0.815,762 shs$5.90 million
06/10/2025$0.85$0.83
-2.65%
$0.85$0.8326,772 shs$6.00 million
06/09/2025$0.83$0.85
+2.15%
$0.85$0.832,280 shs$6.17 million

This page (OTCMKTS:BABB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners