Free Trial

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.85 +0.01 (+0.74%)
As of 07/11/2025 03:51 PM Eastern

BAB Stock Price Performance

The BAB (BABB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.75%, with a year-to-date return of 10.09%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, BAB traded at $0.85 with a market cap of $6.15 million and volume of 5,348 shares. Five years ago, the stock traded at $0.57, representing a 48.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,800 shares.

Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+1.91%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+10.09%
1 Year
Performance
-4.75%
5 Year
Performance
+48.72%

BABB Stock Chart for Saturday, July, 12, 2025

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.84$0.85
+0.74%
$0.85$0.845,348 shs$6.15 million
07/10/2025$0.85$0.84
-1.00%
$0.85$0.848,079 shs$6.11 million
07/09/2025$0.85$0.85$0.85$0.842,835 shs$6.17 million
07/08/2025$0.85$0.85
+0.33%
$0.85$0.848,306 shs$6.17 million
07/07/2025$0.85$0.85
-0.31%
$0.85$0.855,021 shs$6.15 million
07/04/2025$0.85$0.85$0.85$0.835,971 shs$6.17 million
07/03/2025$0.84$0.85
+0.72%
$0.85$0.835,971 shs$6.13 million
07/02/2025$0.84$0.84
+0.44%
$0.85$0.8317,618 shs$6.13 million
07/01/2025$0.85$0.84
-0.79%
$0.84$0.841,986 shs$6.10 million
06/30/2025$0.84$0.85
+0.81%
$0.85$0.823,859 shs$6.15 million
06/27/2025$0.83$0.84
+0.72%
$0.85$0.838,921 shs$6.10 million
06/26/2025$0.84$0.83
-0.71%
$0.85$0.803,077 shs$6.05 million
06/25/2025$0.83$0.84
+0.61%
$0.84$0.805,398 shs$6.10 million
06/24/2025$0.84$0.83
-0.16%
$0.84$0.806,657 shs$6.06 million
06/23/2025$0.84$0.84
-0.35%
$0.84$0.832,017 shs$6.07 million
06/20/2025$0.84$0.84
-0.33%
$0.85$0.833,910 shs$6.09 million
06/19/2025$0.84$0.84$0.85$0.835,958 shs$6.12 million
06/18/2025$0.83$0.84
+1.04%
$0.85$0.835,958 shs$6.11 million
06/17/2025$0.85$0.83
-1.42%
$0.85$0.833,141 shs$6.05 million
06/16/2025$0.84$0.85
+0.61%
$0.85$0.8411,140 shs$6.14 million
06/13/2025$0.83$0.84
+0.99%
$0.84$0.841,485 shs$6.10 million
06/12/2025$0.81$0.83
+2.44%
$0.85$0.8114,256 shs$6.04 million
06/11/2025$0.83$0.81
-1.75%
$0.85$0.815,762 shs$5.90 million

This page (OTCMKTS:BABB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners