Free Trial

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.85 +0.03 (+4.23%)
As of 05/22/2025 03:42 PM Eastern

BAB Stock Price Performance

The BAB (BABB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.59%, with a year-to-date return of 10.00%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, BAB traded at $0.85 with a market cap of $6.15 million and volume of 7,312 shares. Five years ago, the stock traded at $0.50, representing a 69.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,963 shares.

Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.04%
1 Month
Performance
+5.87%
3 Month
Performance
-1.97%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+8.59%
5 Year
Performance
+69.40%

BABB Stock Chart for Friday, May, 23, 2025

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.81$0.85
+4.23%
$0.85$0.807,312 shs$6.15 million
05/21/2025$0.81$0.81
+0.32%
$0.90$0.7715,403 shs$5.90 million
05/20/2025$0.85$0.81
-4.65%
$0.85$0.8111,004 shs$5.88 million
05/19/2025$0.79$0.85
+7.35%
$0.85$0.763,388 shs$6.17 million
05/16/2025$0.82$0.79
-3.50%
$0.84$0.7910,912 shs$5.75 million
05/15/2025$0.81$0.82
+1.86%
$0.82$0.818,907 shs$5.96 million
05/14/2025$0.84$0.81
-4.17%
$0.87$0.7911,533 shs$5.85 million
05/13/2025$0.82$0.84
+2.44%
$0.88$0.838,437 shs$6.10 million
05/12/2025$0.84$0.82
-2.31%
$0.88$0.7910,525 shs$5.96 million
05/09/2025$0.83$0.84
+1.13%
$0.84$0.841,558 shs$6.10 million
05/08/2025$0.84$0.83
-1.19%
$0.88$0.801,147 shs$6.03 million
05/07/2025$0.84$0.84
-0.28%
$0.84$0.812,575 shs$6.10 million
05/06/2025$0.82$0.84
+2.93%
$0.84$0.8015,033 shs$6.12 million
05/05/2025$0.83$0.82
-1.33%
$0.82$0.764,245 shs$5.95 million
05/02/2025$0.81$0.83
+1.78%
$0.83$0.784,515 shs$6.03 million
05/01/2025$0.82$0.81
-0.56%
$0.83$0.791,284 shs$5.92 million
04/30/2025$0.82$0.82
-0.28%
$0.83$0.82566 shs$5.95 million
04/29/2025$0.83$0.82
-1.34%
$0.82$0.821,019 shs$5.97 million
04/28/2025$0.81$0.83
+2.84%
$0.83$0.82828 shs$6.05 million
04/25/2025$0.81$0.81
+0.01%
$0.83$0.804,980 shs$5.88 million
04/24/2025$0.80$0.81
+1.24%
$0.83$0.804,215 shs$5.88 million
04/23/2025$0.79$0.80
+1.27%
$0.83$0.784,697 shs$5.81 million
04/22/2025$0.79$0.79
-0.03%
$0.85$0.7931,043 shs$5.74 million

This page (OTCMKTS:BABB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners