Free Trial

BAB (BABB) Stock Chart & Stock Price History

BAB logo
$0.81 0.00 (-0.56%)
As of 03:33 PM Eastern

BAB Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.07%
3 Month
Performance
-8.44%
6 Month
Performance
+6.50%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+4.35%
Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter.

BABB Stock Chart for Thursday, May, 1, 2025

BAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.82$0.81
-0.56%
$0.83$0.791,284 shs$5.92 million
04/30/2025$0.82$0.82
-0.28%
$0.83$0.82566 shs$5.95 million
04/29/2025$0.83$0.82
-1.34%
$0.82$0.821,019 shs$5.97 million
04/28/2025$0.81$0.83
+2.84%
$0.83$0.82828 shs$6.05 million
04/25/2025$0.81$0.81
+0.01%
$0.83$0.804,980 shs$5.88 million
04/24/2025$0.80$0.81
+1.24%
$0.83$0.804,215 shs$5.88 million
04/23/2025$0.79$0.80
+1.27%
$0.83$0.784,697 shs$5.81 million
04/22/2025$0.79$0.79
-0.03%
$0.85$0.7931,043 shs$5.74 million
04/21/2025$0.81$0.79
-2.44%
$0.83$0.797,876 shs$5.74 million
04/18/2025$0.81$0.81$0.81$0.81359 shs$5.88 million
04/17/2025$0.82$0.81
-1.32%
$0.81$0.81359 shs$5.88 million
04/16/2025$0.82$0.82$0.84$0.782,099 shs$5.96 million
04/15/2025$0.78$0.82
+5.26%
$0.84$0.762,118 shs$5.96 million
04/14/2025$0.78$0.78
+0.55%
$0.79$0.769,507 shs$5.66 million
04/11/2025$0.76$0.78
+2.51%
$0.79$0.781,523 shs$5.63 million
04/10/2025$0.79$0.76
-4.24%
$0.79$0.762,291 shs$5.50 million
04/09/2025$0.76$0.79
+3.95%
$0.79$0.77470 shs$5.74 million
04/09/2025$0.76$0.79
+3.95%
$0.79$0.77470 shs$5.74 million
04/08/2025$0.78$0.76
-1.94%
$0.81$0.766,495 shs$5.52 million
04/08/2025$0.78$0.76
-1.94%
$0.81$0.766,495 shs$5.52 million
04/07/2025$0.77$0.78
+0.65%
$0.81$0.762,376 shs$5.63 million
04/04/2025$0.76$0.77
+1.65%
$0.84$0.764,161 shs$5.59 million
04/03/2025$0.79$0.76
-4.11%
$0.81$0.7541,967 shs$5.50 million
04/02/2025$0.82$0.79
-3.13%
$0.84$0.7920,544 shs$5.74 million
04/01/2025$0.81$0.82
+0.68%
$0.84$0.808,274 shs$5.92 million
03/31/2025$0.84$0.81
-3.57%
$0.84$0.815,683 shs$5.88 million

This page (OTCMKTS:BABB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners