Free Trial

BriaCell Therapeutics (BCTXF) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.74 0.00 (-0.21%)
As of 08/1/2025

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCTXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.55%, with a year-to-date return of 33.86%. In the past month, the stock has decreased 74.86%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at $0.75 with a market cap of $576 thousand and volume of 1.69 million shares.

Receive BCTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.93%
1 Month
Performance
-74.86%
3 Month
Performance
-81.85%
Year-To-Date
Performance
+33.86%
1 Year
Performance
+2.55%

BCTXF Stock Chart for Saturday, August, 2, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.80$0.75
-6.73%
$0.81$0.721.69 million shs$576,000.00
07/31/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/30/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/29/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/28/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/25/2025$0.83$0.81
-2.53%
$0.84$0.80550,254 shs$625,000.00
07/24/2025$0.81$0.83
+3.11%
$0.84$0.78823,806 shs$641,000.00
07/23/2025$0.80$0.81
+0.84%
$0.81$0.78655,023 shs$621,000.00
07/22/2025$0.80$0.80$0.83$0.791.56 million shs$616,000.00
07/21/2025$0.80$0.80$0.83$0.791.56 million shs$616,000.00
07/18/2025$0.82$0.82$0.84$0.803.07 million shs$635,000.00
07/17/2025$2.02$0.82
-59.30%
$0.84$0.803.07 million shs$635,000.00
07/16/2025$2.02$2.02$2.08$2.01399,015 shs$1.56 million
07/15/2025$2.02$2.02$2.08$2.01399,015 shs$4.59 million
07/14/2025$2.02$2.02$2.10$1.981.57 million shs$1.56 million
07/11/2025$2.89$2.07
-28.37%
$2.18$1.972.08 million shs$1.60 million
07/10/2025$2.89$2.89$2.90$2.8292,206 shs$2.23 million
07/09/2025$2.89$2.89$2.90$2.8292,206 shs$2.23 million
07/08/2025$2.91$2.89
-0.69%
$2.90$2.8292,206 shs$2.23 million
07/07/2025$2.91$2.91$2.96$2.8869,779 shs$2.25 million
07/04/2025$2.96$2.91
-1.69%
$2.96$2.8869,779 shs$2.25 million
07/03/2025$2.96$2.96$3.14$2.9594,807 shs$2.29 million
07/02/2025$2.96$2.96$3.14$2.9594,807 shs$2.29 million
07/01/2025$2.96$2.96$3.14$2.9594,807 shs$2.29 million

This page (OTCMKTS:BCTXF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners