Free Trial

BriaCell Therapeutics (BCTXF) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.65 -0.04 (-5.13%)
As of 08/21/2025

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCTXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.13%, with a year-to-date return of 17.83%. In the past month, the stock has decreased 18.65%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at $0.65 with a market cap of $506 thousand and volume of 778,495 shares.

Receive BCTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.50%
1 Month
Performance
-18.65%
3 Month
Performance
-80.79%
Year-To-Date
Performance
+17.83%
1 Year
Performance
-20.13%

BCTXF Stock Chart for Saturday, August, 23, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.76$0.65
-14.17%
$0.69$0.63778,495 shs$506,000.00
08/21/2025$0.76$0.76$0.79$0.75621,836 shs$589,000.00
08/20/2025$0.76$0.76$0.79$0.75621,836 shs$589,000.00
08/19/2025$0.74$0.76
+3.11%
$0.79$0.75621,836 shs$589,000.00
08/18/2025$0.74$0.74$0.74$0.72462,563 shs$571,000.00
08/15/2025$0.72$0.72$0.75$0.691.51 million shs$560,000.00
08/14/2025$0.72$0.72
+0.61%
$0.75$0.691.51 million shs$560,000.00
08/13/2025$0.71$0.72
+0.78%
$0.73$0.68476,910 shs$4.59 million
08/12/2025$0.71$0.71$0.72$0.67581,525 shs$552,000.00
08/11/2025$0.71$0.71$0.72$0.67581,525 shs$552,000.00
08/08/2025$0.63$0.68
+8.49%
$0.71$0.63939,426 shs$528,000.00
08/07/2025$0.74$0.63
-15.32%
$0.74$0.613.25 million shs$486,000.00
08/06/2025$0.74$0.74$0.76$0.71633,138 shs$574,000.00
08/05/2025$0.74$0.74$0.76$0.71633,138 shs$574,000.00
08/04/2025$0.74$0.74$0.76$0.71633,138 shs$574,000.00
08/01/2025$0.80$0.75
-6.73%
$0.81$0.721.69 million shs$576,000.00
07/31/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/30/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/29/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/28/2025$0.80$0.80$0.82$0.79386,989 shs$617,000.00
07/25/2025$0.83$0.81
-2.53%
$0.84$0.80550,254 shs$625,000.00
07/24/2025$0.81$0.83
+3.11%
$0.84$0.78823,806 shs$641,000.00
07/23/2025$0.80$0.81
+0.84%
$0.81$0.78655,023 shs$621,000.00
07/22/2025$0.80$0.80$0.83$0.791.56 million shs$616,000.00

This page (OTCMKTS:BCTXF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners