Free Trial

Banco Do Brasil (BDORY) Stock Chart & Stock Price History

Banco Do Brasil logo
$4.12 +0.02 (+0.49%)
As of 07/3/2025 12:59 PM Eastern

Banco Do Brasil Stock Price Performance

The Banco Do Brasil (BDORY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.23%, with a year-to-date return of 7.85%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Banco Do Brasil traded at $4.12 with a market cap of $23.61 billion and volume of 118,341 shares. Five years ago, the stock traded at a split-adjusted price of $3.13, representing a 31.42% increase over that period. At the time, it had a market cap of $17.85 billion and a volume of 215,274 shares.

Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+1.98%
3 Month
Performance
-16.77%
Year-To-Date
Performance
+7.85%
1 Year
Performance
-15.23%
5 Year
Performance
+31.42%

BDORY Stock Chart for Saturday, July, 5, 2025

Banco Do Brasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.12$4.12$4.19$4.10118,341 shs$23.61 billion
07/03/2025$4.10$4.12
+0.49%
$4.19$4.10118,341 shs$23.61 billion
07/02/2025$4.09$4.10
+0.24%
$4.10$4.01208,394 shs$23.50 billion
07/01/2025$4.13$4.09
-0.97%
$4.20$4.06173,219 shs$23.44 billion
06/30/2025$4.03$4.13
+2.48%
$4.14$4.00325,798 shs$23.67 billion
06/27/2025$4.08$4.03
-1.23%
$4.04$3.98183,209 shs$23.10 billion
06/26/2025$3.90$4.08
+4.62%
$4.08$3.92213,694 shs$23.38 billion
06/25/2025$3.96$3.90
-1.39%
$3.95$3.871.74 million shs$22.35 billion
06/24/2025$3.88$3.96
+1.93%
$4.10$3.93390,297 shs$22.67 billion
06/23/2025$3.95$3.88
-1.77%
$3.94$3.88888,780 shs$22.24 billion
06/20/2025$4.02$3.95
-1.74%
$4.03$3.92687,419 shs$22.64 billion
06/19/2025$4.02$4.02$4.08$4.01508,500 shs$23.04 billion
06/18/2025$4.07$4.02
-1.19%
$4.08$4.01508,500 shs$23.04 billion
06/17/2025$4.14$4.07
-1.72%
$4.10$3.961.60 million shs$23.32 billion
06/16/2025$3.99$4.14
+3.76%
$4.14$4.013.16 million shs$23.73 billion
06/13/2025$3.94$3.99
+1.27%
$3.99$3.85200,609 shs$22.87 billion
06/12/2025$3.93$3.94
+0.25%
$3.96$3.86693,003 shs$22.58 billion
06/11/2025$3.92$3.93
+0.26%
$4.02$3.902.01 million shs$22.52 billion
06/10/2025$3.95$3.92
-0.76%
$3.99$3.911.85 million shs$22.46 billion
06/09/2025$3.98$3.95
-0.75%
$4.07$3.902.85 million shs$22.64 billion
06/06/2025$4.04$3.98
-1.49%
$4.09$3.95922,680 shs$22.81 billion
06/05/2025$4.04$4.04$4.11$3.951.43 million shs$23.15 billion
06/04/2025$4.19$4.04
-3.58%
$4.15$4.04494,319 shs$23.15 billion

This page (OTCMKTS:BDORY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners