Free Trial

Banco Do Brasil (BDORY) Stock Chart & Stock Price History

Banco Do Brasil logo
$3.60 -0.13 (-3.49%)
As of 07/28/2025 03:59 PM Eastern

Banco Do Brasil Stock Price Performance

The Banco Do Brasil (BDORY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of -5.76%. In the past month, the stock has decreased 10.67%, reflecting recent market activity.

As of the latest close, Banco Do Brasil traded at $3.60 with a market cap of $20.63 billion and volume of 1.28 million shares. Five years ago, the stock traded at a split-adjusted price of $3.46, representing a 4.05% increase over that period. At the time, it had a market cap of $19.71 billion and a volume of 362,130 shares.

Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-10.67%
3 Month
Performance
-29.41%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-25.16%
5 Year
Performance
+4.05%

BDORY Stock Chart for Tuesday, July, 29, 2025

Banco Do Brasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$3.73$3.60
-3.49%
$3.70$3.601.28 million shs$20.63 billion
07/25/2025$3.70$3.73
+0.81%
$3.75$3.683.55 million shs$21.38 billion
07/24/2025$3.68$3.70
+0.54%
$3.71$3.61890,205 shs$21.20 billion
07/23/2025$3.55$3.68
+3.66%
$3.70$3.58413,584 shs$21.09 billion
07/22/2025$3.62$3.55
-1.93%
$3.69$3.501.60 million shs$20.34 billion
07/21/2025$3.71$3.62
-2.43%
$3.72$3.611.32 million shs$20.75 billion
07/18/2025$3.80$3.71
-2.37%
$3.81$3.70206,056 shs$21.26 billion
07/17/2025$3.82$3.80
-0.52%
$3.82$3.76865,065 shs$21.78 billion
07/16/2025$3.83$3.82
-0.26%
$3.83$3.71494,616 shs$21.89 billion
07/15/2025$3.77$3.83
+1.59%
$3.88$3.80316,459 shs$21.95 billion
07/14/2025$3.89$3.77
-3.08%
$3.86$3.77955,638 shs$21.61 billion
07/11/2025$3.90$3.89
-0.26%
$3.90$3.81353,017 shs$22.29 billion
07/10/2025$3.99$3.90
-2.26%
$3.97$3.872.94 million shs$22.35 billion
07/09/2025$4.09$3.99
-2.44%
$4.09$3.97709,248 shs$22.87 billion
07/08/2025$4.20$4.09
-2.62%
$4.12$3.99300,894 shs$23.44 billion
07/07/2025$4.12$4.20
+1.94%
$4.27$4.02432,492 shs$24.07 billion
07/04/2025$4.12$4.12$4.19$4.10118,341 shs$23.61 billion
07/03/2025$4.10$4.12
+0.49%
$4.19$4.10118,341 shs$23.61 billion
07/02/2025$4.09$4.10
+0.24%
$4.10$4.01208,394 shs$23.50 billion
07/01/2025$4.13$4.09
-0.97%
$4.20$4.06173,219 shs$23.44 billion
06/30/2025$4.03$4.13
+2.48%
$4.14$4.00325,798 shs$23.67 billion

This page (OTCMKTS:BDORY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners