Banco Do Brasil (BDORY) Stock Chart & Stock Price History $3.60 -0.13 (-3.49%) As of 07/28/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Banco Do Brasil Stock Price Performance The Banco Do Brasil (BDORY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of -5.76%. In the past month, the stock has decreased 10.67%, reflecting recent market activity. As of the latest close, Banco Do Brasil traded at $3.60 with a market cap of $20.63 billion and volume of 1.28 million shares. Five years ago, the stock traded at a split-adjusted price of $3.46, representing a 4.05% increase over that period. At the time, it had a market cap of $19.71 billion and a volume of 362,130 shares. Receive BDORY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance-10.67%3 Month Performance-29.41%Year-To-Date Performance-5.76%1 Year Performance-25.16%5 Year Performance+4.05% BDORY Stock Chart for Tuesday, July, 29, 2025 BDORY Chart by TradingView Banco Do Brasil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$3.73$3.60-3.49%$3.70$3.601.28 million shs$20.63 billion07/25/2025$3.70$3.73+0.81%$3.75$3.683.55 million shs$21.38 billion07/24/2025$3.68$3.70+0.54%$3.71$3.61890,205 shs$21.20 billion07/23/2025$3.55$3.68+3.66%$3.70$3.58413,584 shs$21.09 billion07/22/2025$3.62$3.55-1.93%$3.69$3.501.60 million shs$20.34 billion07/21/2025$3.71$3.62-2.43%$3.72$3.611.32 million shs$20.75 billion07/18/2025$3.80$3.71-2.37%$3.81$3.70206,056 shs$21.26 billion07/17/2025$3.82$3.80-0.52%$3.82$3.76865,065 shs$21.78 billion07/16/2025$3.83$3.82-0.26%$3.83$3.71494,616 shs$21.89 billion07/15/2025$3.77$3.83+1.59%$3.88$3.80316,459 shs$21.95 billion Get the Latest News and Ratings for BDORY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$3.89$3.77-3.08%$3.86$3.77955,638 shs$21.61 billion07/11/2025$3.90$3.89-0.26%$3.90$3.81353,017 shs$22.29 billion07/10/2025$3.99$3.90-2.26%$3.97$3.872.94 million shs$22.35 billion07/09/2025$4.09$3.99-2.44%$4.09$3.97709,248 shs$22.87 billion07/08/2025$4.20$4.09-2.62%$4.12$3.99300,894 shs$23.44 billion07/07/2025$4.12$4.20+1.94%$4.27$4.02432,492 shs$24.07 billion07/04/2025$4.12$4.12$4.19$4.10118,341 shs$23.61 billion07/03/2025$4.10$4.12+0.49%$4.19$4.10118,341 shs$23.61 billion07/02/2025$4.09$4.10+0.24%$4.10$4.01208,394 shs$23.50 billion07/01/2025$4.13$4.09-0.97%$4.20$4.06173,219 shs$23.44 billion06/30/2025$4.03$4.13+2.48%$4.14$4.00325,798 shs$23.67 billion Related Companies Bank Of Montreal Stock Price Chart ING Group Stock Price Chart National Australia Bank Stock Price Chart Mizuho Financial Group Stock Price Chart Bank of Nova Scotia Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Itau Unibanco Stock Price Chart Barclays Stock Price Chart NU Stock Price Chart Lloyds Banking Group Stock Price Chart Receive BDORY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Do Brasil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDORY) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Do Brasil SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Do Brasil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BDORY Stock Alerts