Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy BDORY Stock  Free BDORY Stock Alerts

BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History

BANCO DO BRASIL/S logo
$5.17 +0.14 (+2.78%)
As of 05/2/2025 03:50 PM Eastern
Compare

BANCO DO BRASIL/S Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+2.99%
3 Month
Performance
+6.82%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+35.34%
1 Year
Performance
-4.44%
Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter.

BDORY Stock Chart for Saturday, May, 3, 2025

BDORY Chart by TradingView

BANCO DO BRASIL/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.03$5.17
+2.78%		$5.19$5.1365,366 shs$29.63 billion
05/01/2025$5.07$5.03
-0.79%		$5.08$4.85115,048 shs$28.83 billion
04/30/2025$5.10$5.07
-0.59%		$5.15$5.05216,613 shs$29.06 billion
04/29/2025$5.05$5.10
+0.99%		$5.14$4.93682,024 shs$29.23 billion
04/28/2025$4.98$5.05
+1.51%		$5.06$4.82153,025 shs$28.94 billion
04/25/2025$4.90$4.98
+1.53%		$5.15$4.93133,674 shs$28.51 billion
04/24/2025$4.95$4.90
-1.01%		$4.98$4.8385,580 shs$28.08 billion
04/23/2025$4.95$4.95$5.02$4.9097,592 shs$28.37 billion
04/22/2025$4.82$4.95
+2.70%		$4.96$4.79150,620 shs$28.37 billion
04/21/2025$4.73$4.82
+1.90%		$4.99$4.5089,809 shs$27.62 billion
04/18/2025$4.73$4.73$4.80$4.7093,333 shs$27.11 billion
04/17/2025$4.77$4.73
-0.84%		$4.80$4.7093,333 shs$27.11 billion
04/16/2025$4.93$4.77
-3.25%		$4.82$4.72299,647 shs$27.34 billion
04/15/2025$4.89$4.93
+0.82%		$4.93$4.77612,161 shs$28.25 billion
04/14/2025$4.78$4.89
+2.30%		$4.90$4.77552,303 shs$28.02 billion
04/11/2025$4.74$4.78
+0.84%		$4.80$4.7096,030 shs$27.39 billion
04/10/2025$4.79$4.74
-1.04%		$4.74$4.57222,602 shs$27.16 billion
04/09/2025$4.65$4.79
+3.12%		$4.80$4.51372,213 shs$27.45 billion
04/09/2025$4.65$4.79
+3.12%		$4.80$4.51372,213 shs$27.45 billion
04/08/2025$4.67$4.65
-0.54%		$4.91$4.64223,153 shs$26.62 billion
04/08/2025$4.67$4.65
-0.54%		$4.91$4.64223,153 shs$26.62 billion
04/07/2025$4.95$4.67
-5.66%		$4.80$4.65329,637 shs$26.76 billion
04/04/2025$5.02$4.95
-1.39%		$4.95$4.73338,890 shs$28.37 billion
04/03/2025$5.00$5.02
+0.40%		$5.10$4.94659,243 shs$28.77 billion
04/02/2025$4.95$5.00
+1.01%		$5.03$4.93218,439 shs$28.65 billion
Related Companies

This page (OTCMKTS:BDORY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored