Free Trial

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

BE Semiconductor Industries logo
$149.16 +0.21 (+0.14%)
As of 11:57 AM Eastern

BE Semiconductor Industries Stock Price Performance

The BE Semiconductor Industries (BESIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.45%, with a year-to-date return of 8.88%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, BE Semiconductor Industries traded at $149.07 with a market cap of and volume of 1,298 shares. Five years ago, the stock traded at $42.87, representing a 247.90% increase over that period. At the time, it had a market cap of and a volume of 3 shares.

Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+10.48%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+22.45%
5 Year
Performance
+247.90%

BESIY Stock Chart for Wednesday, October, 1, 2025

BE Semiconductor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$149.07$149.16
+0.06%
$150.10$149.16818 shs$0.00
09/30/2025$147.88$149.07
+0.80%
$150.25$148.701,298 shs$10.81 billion
09/29/2025$143.82$147.88
+2.82%
$147.88$147.88514 shs$0.00
09/26/2025$149.90$143.82
-4.06%
$143.82$143.59828 shs$0.00
09/25/2025$149.90$149.90$150.71$149.90706 shs$0.00
09/24/2025$148.38$149.90
+1.02%
$150.71$149.90706 shs$10.87 billion
09/23/2025$145.15$148.38
+2.23%
$150.00$148.38810 shs$0.00
09/22/2025$142.75$145.15
+1.68%
$146.12$145.15890 shs$0.00
09/19/2025$146.34$142.75
-2.46%
$143.31$142.75880 shs$0.00
09/18/2025$136.00$146.34
+7.61%
$146.34$146.34981 shs$10.61 billion
09/17/2025$138.80$136.00
-2.02%
$137.50$136.001,692 shs$0.00
09/16/2025$139.57$138.80
-0.55%
$139.74$138.801,493 shs$0.00
09/15/2025$129.30$139.57
+7.94%
$140.14$136.002,414 shs$10.12 billion
09/12/2025$132.27$129.30
-2.24%
$129.93$128.80997 shs$9.38 billion
09/11/2025$129.66$132.27
+2.02%
$132.87$132.27928 shs$0.00
09/10/2025$130.62$129.66
-0.73%
$130.00$129.66716 shs$0.00
09/09/2025$129.75$130.62
+0.67%
$130.62$130.621,313 shs$9.47 billion
09/08/2025$128.70$129.75
+0.82%
$129.88$129.242,302 shs$0.00
09/05/2025$124.54$128.70
+3.34%
$128.70$126.505,580 shs$0.00
09/04/2025$122.81$124.54
+1.41%
$124.70$124.54734 shs$0.00
09/03/2025$124.96$122.81
-1.72%
$125.10$122.813,193 shs$8.90 billion
09/02/2025$135.01$124.96
-7.44%
$125.89$124.592,563 shs$0.00
09/01/2025$135.01$135.01$135.73$134.401,694 shs$0.00

This page (OTCMKTS:BESIY) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners