S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
OTCMKTS:NINOY

Nikon (NINOY) Stock Chart & Stock Price History

$10.49
-0.09 (-0.85%)
(As of 09/29/2023 ET)
Compare
Today's Range
$10.39
$10.57
50-Day Range
$10.16
$13.25
52-Week Range
$8.55
$13.65
Volume
6,105 shs
Average Volume
1,376 shs
Market Capitalization
$3.69 billion
P/E Ratio
14.57
Dividend Yield
2.10%
Price Target
N/A

Nikon Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-0.66%
3 Month
Performance
-18.65%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+11.36%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter


NINOY Stock Chart for Saturday, September, 30, 2023

Nikon Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$10.58$10.55
-0.33%
$10.57$10.396,104 shs$3.71 billion
09/28/2023$10.88$10.58
-2.78%
$10.85$10.212,101 shs$3.72 billion
09/27/2023$10.89$10.88
-0.10%
$10.95$10.562,458 shs$3.82 billion
09/26/2023$11.03$10.89
-1.24%
$11.00$10.752,134 shs$3.83 billion
09/25/2023$11.08$11.03
-0.41%
$11.42$10.881,235 shs$3.88 billion
09/22/2023$10.95$11.08
+1.14%
$11.20$10.961,195 shs$3.89 billion
09/21/2023$11.08$10.95
-1.13%
$11.01$10.90868 shs$3.85 billion
09/20/2023$10.96$11.08
+1.05%
$11.17$10.80515 shs$3.89 billion
09/19/2023$10.96$10.96$10.96$10.77552 shs$3.85 billion
09/18/2023$11.01$10.96
-0.47%
$11.00$10.773,110 shs$3.85 billion
09/15/2023$11.12$11.01
-0.97%
$11.49$10.803,303 shs$3.87 billion
09/14/2023$10.56$11.12
+5.30%
$11.20$11.074,146 shs$3.91 billion
09/13/2023$10.87$10.56
-2.85%
$10.83$10.56252 shs$3.71 billion
09/12/2023$10.47$10.87
+3.82%
$11.04$10.721,039 shs$3.82 billion
09/11/2023$10.62$10.47
-1.41%
$10.52$10.281,416 shs$3.68 billion
09/08/2023$10.80$10.62
-1.68%
$10.81$10.51216 shs$3.73 billion
09/07/2023$10.59$10.80
+2.00%
$10.90$10.761,381 shs$3.80 billion
09/06/2023$10.59$10.59
+0.00%
$11.20$10.53546 shs$3.72 billion
09/05/2023$10.74$10.59
-1.35%
$10.85$10.59245 shs$3.72 billion
09/04/2023$10.74$10.74$10.82$10.74600 shs$3.77 billion
09/01/2023$10.58$10.74
+1.51%
$10.82$10.74671 shs$3.77 billion
08/31/2023$10.56$10.58
+0.14%
$10.73$10.57936 shs$3.72 billion
08/30/2023$10.74$10.56
-1.68%
$10.67$10.2919,502 shs$3.71 billion
08/29/2023$10.57$10.74
+1.61%
$10.74$10.585,520 shs$3.77 billion
08/28/2023$10.59$10.57
-0.19%
$10.69$10.266,015 shs$3.72 billion
08/25/2023$10.54$10.59
+0.47%
$10.59$10.481,295 shs$3.72 billion
08/24/2023$11.03$10.54
-4.44%
$10.90$10.541,440 shs$3.70 billion
08/23/2023$11.01$11.03
+0.18%
$11.03$10.45995 shs$3.88 billion
08/22/2023$10.26$11.01
+7.31%
$11.01$10.371,219 shs$3.87 billion
08/21/2023$10.33$10.26
-0.68%
$10.64$10.261,572 shs$3.61 billion
08/18/2023$10.16$10.33
+1.67%
$10.33$10.161,342 shs$3.63 billion
08/17/2023$10.51$10.16
-3.33%
$10.43$10.162,874 shs$3.57 billion
08/16/2023$10.40$10.51
+1.07%
$10.51$10.255,773 shs$3.69 billion
08/15/2023$10.48$10.40
-0.77%
$10.76$10.351,604 shs$3.66 billion
08/14/2023$11.00$10.48
-4.68%
$10.77$10.443,689 shs$3.68 billion
08/11/2023$10.83$11.00
+1.52%
$11.09$10.603,243 shs$3.86 billion
08/10/2023$11.29$10.83
-4.07%
$11.31$10.671,904 shs$3.81 billion
08/09/2023$12.24$11.29
-7.76%
$11.40$11.032,717 shs$3.97 billion
08/08/2023$12.77$12.24
-4.15%
$12.39$12.242,133 shs$4.30 billion
08/07/2023$12.91$12.77
-1.08%
$12.95$12.436,192 shs$4.49 billion
08/04/2023$12.75$12.91
+1.25%
$12.91$12.421,532 shs$4.54 billion
08/03/2023$12.93$12.75
-1.35%
$13.07$12.601,429 shs$4.48 billion
08/02/2023$13.05$12.93
-0.96%
$13.11$12.85352 shs$4.54 billion
08/01/2023$13.25$13.05
-1.51%
$13.25$13.04516 shs$4.59 billion
07/31/2023$13.14$13.25
+0.84%
$13.59$12.831,600 shs$4.66 billion
07/28/2023$12.90$13.14
+1.86%
$13.53$12.761,671 shs$4.62 billion
07/27/2023$12.59$12.90
+2.46%
$13.00$12.70296 shs$4.53 billion
07/26/2023$12.45$12.59
+1.12%
$13.23$12.542,986 shs$4.43 billion
07/25/2023$12.79$12.45
-2.66%
$13.05$12.4510,766 shs$4.38 billion
07/24/2023$12.77$12.79
+0.16%
$13.25$12.704,123 shs$4.50 billion
07/21/2023$13.10$12.77
-2.52%
$13.17$12.671,323 shs$4.49 billion
07/20/2023$13.18$13.10
-0.61%
$13.10$12.912,756 shs$4.60 billion
07/19/2023$12.92$13.18
+2.01%
$13.18$13.01727 shs$4.63 billion
07/18/2023$13.12$12.92
-1.49%
$13.65$12.841,770 shs$4.54 billion
07/17/2023$13.20$13.12
-0.64%
$13.22$13.01717 shs$4.61 billion
07/14/2023$13.29$13.20
-0.68%
$13.27$13.021,040 shs$4.64 billion
07/13/2023$13.15$13.29
+1.06%
$13.38$12.89754 shs$4.67 billion
07/12/2023$13.00$13.15
+1.15%
$13.36$13.092,191 shs$4.62 billion
07/11/2023$12.79$13.00
+1.64%
$13.00$12.92969 shs$4.57 billion
07/10/2023$12.85$12.79
-0.43%
$12.79$12.541,839 shs$4.50 billion
07/07/2023$12.76$12.85
+0.67%
$12.92$12.52707 shs$4.51 billion
07/06/2023$12.94$12.76
-1.35%
$12.90$12.66995 shs$4.48 billion
07/05/2023$13.37$12.94
-3.25%
$13.05$12.727,221 shs$4.55 billion
07/04/2023$13.37$13.37$13.49$13.051,915 shs$4.70 billion
07/03/2023$12.90$13.37
+3.68%
$13.49$13.051,915 shs$4.70 billion
06/30/2023$12.87$12.90
+0.19%
$12.91$12.773,801 shs$4.53 billion
06/29/2023$12.96$12.87
-0.69%
$13.13$12.875,735 shs$4.52 billion

This page (OTCMKTS:NINOY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -