Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NINOY Stock Alerts

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$13.86 -0.10 (-0.74%)
As of 09:44 AM Eastern
Compare

Nikon Stock Price Performance

The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.57%, with a year-to-date return of 24.83%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Nikon traded at $13.96 with a market cap of $4.60 billion and volume of 378 shares. Five years ago, the stock traded at $9.10, representing a 53.41% increase over that period. At the time, it had a market cap of $3.44 billion and a volume of 5,121 shares.

Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+6.32%
3 Month
Performance
+15.28%
Year-To-Date
Performance
+24.83%
1 Year
Performance
+47.57%
5 Year
Performance
+53.41%

NINOY Stock Chart for Thursday, July, 16, 2026

NINOY Chart by TradingView

Nikon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$13.99$13.96
-0.21%		$14.60$13.94378 shs$4.60 billion
07/14/2026$14.00$13.99
-0.07%		$14.46$13.991,866 shs$4.60 billion
07/13/2026$14.10$14.00
-0.71%		$14.46$13.611,125 shs$4.61 billion
07/10/2026$13.50$14.10
+4.48%		$14.34$13.481,175 shs$4.64 billion
07/09/2026$13.03$13.50
+3.57%		$14.03$12.6912,003 shs$4.44 billion
07/08/2026$13.85$13.03
-5.92%		$13.47$12.522,344 shs$4.56 billion
07/07/2026$13.78$13.85
+0.51%		$14.00$13.303,594 shs$4.56 billion
07/06/2026$13.64$13.78
+1.03%		$14.27$13.661,850 shs$4.54 billion
07/03/2026$13.64$13.64$14.32$13.647,829 shs$4.49 billion
07/02/2026$14.02$13.64
-2.71%		$14.32$13.647,829 shs$4.49 billion
07/01/2026$13.93$14.02
+0.65%		$14.46$13.503,146 shs$4.61 billion
06/30/2026$13.48$13.93
+3.38%		$14.54$13.482,858 shs$4.59 billion
06/29/2026$13.75$13.48
-1.96%		$13.81$13.193,001 shs$4.44 billion
06/26/2026$13.84$13.75
-0.69%		$14.00$13.031,909 shs$4.52 billion
06/25/2026$13.27$13.84
+4.30%		$14.75$13.483,049 shs$4.56 billion
06/24/2026$13.05$13.27
+1.69%		$13.86$13.201,536 shs$4.37 billion
06/23/2026$13.30$13.05
-1.88%		$13.55$12.658,529 shs$4.30 billion
06/22/2026$13.21$13.30
+0.68%		$13.84$13.134,274 shs$4.38 billion
06/19/2026$13.21$13.21$13.78$13.182,488 shs$4.35 billion
06/18/2026$13.16$13.21
+0.42%		$13.78$13.182,488 shs$4.35 billion
06/17/2026$13.13$13.16
+0.19%		$13.54$12.772,983 shs$4.33 billion
06/16/2026$12.93$13.13
+1.59%		$13.61$13.1024,223 shs$4.32 billion
06/15/2026$12.63$12.93
+2.34%		$13.09$12.861,978 shs$4.25 billion
Related Companies

This page (OTCMKTS:NINOY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel