S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free NINOY Stock Alerts
$9.56
-0.08 (-0.83%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nikon Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-10.07%
3 Month
Performance
-4.02%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+1.32%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

NINOY Stock Chart for Friday, April, 19, 2024

NINOY Chart by TradingView

Nikon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.65$9.56
-0.88%		$10.04$9.551,312 shs$3.31 billion
04/17/2024$9.86$9.65
-2.18%		$9.96$9.524,287 shs$3.34 billion
04/16/2024$10.04$9.86
-1.74%		$9.99$9.784,089 shs$3.42 billion
04/15/2024$10.19$10.04
-1.47%		$10.27$10.009,062 shs$3.48 billion
04/12/2024$10.27$10.19
-0.78%		$10.39$10.084,609 shs$3.53 billion
04/11/2024$10.54$10.27
-2.61%		$10.51$10.23900 shs$3.56 billion
04/10/2024$10.11$10.54
+4.25%		$10.54$10.083,178 shs$3.65 billion
04/09/2024$10.41$10.11
-2.88%		$10.40$10.025,040 shs$3.50 billion
04/08/2024$10.04$10.41
+3.69%		$10.41$10.092,130 shs$3.61 billion
04/05/2024$10.15$10.04
-1.08%		$10.09$10.001,618 shs$3.48 billion
04/04/2024$10.28$10.15
-1.26%		$10.25$10.062,298 shs$3.52 billion
04/03/2024$10.05$10.28
+2.34%		$10.29$10.263,845 shs$3.56 billion
04/02/2024$10.23$10.05
-1.81%		$10.25$10.021,852 shs$3.48 billion
04/01/2024$10.16$10.23
+0.69%		$10.53$10.003,019 shs$3.52 billion
03/29/2024$10.16$10.16$10.35$10.001,193 shs$3.52 billion
03/28/2024$10.19$10.16
-0.29%		$10.35$10.001,193 shs$3.52 billion
03/27/2024$10.27$10.19
-0.78%		$10.51$10.125,125 shs$3.53 billion
03/26/2024$10.32$10.27
-0.48%		$10.61$10.241,743 shs$3.56 billion
03/25/2024$10.70$10.32
-3.55%		$10.67$10.301,763 shs$3.58 billion
03/22/2024$10.83$10.83$11.01$10.347,615 shs$3.75 billion
03/21/2024$10.63$10.83
+1.84%		$11.21$10.547,615 shs$3.75 billion
03/20/2024$10.63$10.63$10.65$10.512,620 shs$3.68 billion
03/19/2024$10.32$10.63
+2.98%		$10.67$10.253,980 shs$3.68 billion
03/18/2024$10.23$10.32
+0.88%		$10.82$10.201,449 shs$3.58 billion
03/15/2024$10.40$10.23
-1.62%		$10.26$10.181,523 shs$3.54 billion
03/14/2024$10.42$10.40
-0.19%		$10.52$10.222,389 shs$3.60 billion
03/13/2024$10.55$10.42
-1.23%		$10.54$10.332,594 shs$3.61 billion
03/12/2024$10.36$10.55
+1.88%		$10.62$10.301,936 shs$3.65 billion
03/11/2024$10.41$10.36
-0.53%		$10.48$10.322,442 shs$3.59 billion
03/08/2024$10.63$10.41
-2.07%		$10.86$10.3287,207 shs$3.61 billion
03/07/2024$10.09$10.63
+5.35%		$11.03$10.6017,413 shs$3.68 billion
03/06/2024$10.55$10.09
-4.35%		$10.73$10.09986 shs$3.50 billion
03/05/2024$10.13$10.55
+4.18%		$10.58$10.263,504 shs$3.65 billion
03/04/2024$10.29$10.13
-1.56%		$10.62$9.85961 shs$3.51 billion
03/01/2024$9.83$10.29
+4.63%		$10.52$10.00415 shs$3.56 billion
02/29/2024$9.89$9.83
-0.61%		$10.04$9.52370,127 shs$3.41 billion
02/28/2024$10.18$9.89
-2.80%		$10.29$9.5710,160 shs$3.43 billion
02/27/2024$10.09$10.18
+0.86%		$10.19$9.831,379 shs$3.52 billion
02/26/2024$10.33$10.09
-2.34%		$10.32$9.76638 shs$3.49 billion
02/23/2024$10.09$10.33
+2.38%		$10.51$9.951,947 shs$3.58 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$10.37$10.09
-2.65%		$10.35$10.0912,888 shs$3.50 billion
02/21/2024$10.22$10.37
+1.42%		$10.54$10.362,865 shs$3.59 billion
02/20/2024$9.86$10.22
+3.65%		$10.22$9.79334 shs$3.54 billion
02/19/2024$9.86$9.86$10.20$9.701,200 shs$3.42 billion
02/16/2024$10.19$9.86
-3.24%		$10.20$9.701,297 shs$3.42 billion
02/15/2024$9.66$10.19
+5.49%		$10.19$9.883,229 shs$3.53 billion
02/14/2024$9.99$9.66
-3.25%		$9.82$9.31555 shs$3.35 billion
02/13/2024$9.69$9.99
+3.10%		$9.99$9.731,822 shs$3.46 billion
02/12/2024$9.61$9.69
+0.83%		$9.77$9.394,304 shs$3.36 billion
02/09/2024$10.20$9.61
-5.83%		$9.68$9.541,308 shs$3.38 billion
02/08/2024$10.15$10.20
+0.49%		$10.20$9.7514,311 shs$3.59 billion
02/07/2024$9.89$10.15
+2.63%		$10.24$9.953,647 shs$3.57 billion
02/06/2024$9.79$9.89
+1.02%		$9.99$9.57954 shs$3.48 billion
02/05/2024$9.98$9.79
-1.90%		$9.90$9.741,248 shs$3.44 billion
02/02/2024$9.85$9.98
+1.37%		$9.98$9.792,526 shs$3.51 billion
02/01/2024$10.18$9.85
-3.24%		$9.87$9.803,427 shs$3.46 billion
01/31/2024$10.11$10.18
+0.64%		$10.18$10.12542 shs$3.58 billion
01/30/2024$10.05$10.11
+0.60%		$10.13$10.061,453 shs$3.55 billion
01/29/2024$10.09$10.05
-0.35%		$10.18$10.052,924 shs$3.53 billion
01/26/2024$10.11$10.09
-0.20%		$10.10$9.992,508 shs$3.54 billion
01/25/2024$9.95$10.11
+1.56%		$10.18$10.011,180 shs$3.55 billion
01/24/2024$9.78$9.95
+1.74%		$9.98$9.9113,403 shs$3.50 billion
01/23/2024$9.93$9.78
-1.51%		$9.88$9.771,120 shs$3.44 billion
01/22/2024$9.96$9.93
-0.30%		$9.98$9.882,291 shs$3.49 billion
01/19/2024$9.96$9.96
+0.05%		$9.96$9.812,380 shs$3.50 billion
01/18/2024$9.71$9.96
+2.52%		$10.00$9.822,161 shs$3.50 billion

Related Companies:
This page (OTCMKTS:NINOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative