OTCMKTS:NINOY

Nikon (NINOY) Stock Chart & Stock Price History

$10.49

-0.09 (-0.85%)

(As of 09/29/2023 ET)

Compare

Today's Range: $10.39
▼
$10.57
50-Day Range: $10.16
▼
$13.25
52-Week Range: $8.55
▼
$13.65

Volume: 6,105 shs
Average Volume: 1,376 shs
Market Capitalization: $3.69 billion

P/E Ratio: 14.57
Dividend Yield: 2.10%
Price Target: N/A

Profile Analyst Ratings Chart Competitors Earnings Financials Headlines SEC Filings Short Interest

Nikon Stock Price Performance

5 Day Performance: -4.90%
1 Month Performance: -0.66%
3 Month Performance: -18.65%
6 Month Performance: +3.86%
Year-To-Date Performance: +18.67%
1 Year Performance: +11.36%

Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter

NINOY Stock Chart for Saturday, September, 30, 2023

Nikon Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$10.58	$10.55 -0.33%	$10.57	$10.39	6,104 shs	$3.71 billion
09/28/2023	$10.88	$10.58 -2.78%	$10.85	$10.21	2,101 shs	$3.72 billion
09/27/2023	$10.89	$10.88 -0.10%	$10.95	$10.56	2,458 shs	$3.82 billion
09/26/2023	$11.03	$10.89 -1.24%	$11.00	$10.75	2,134 shs	$3.83 billion
09/25/2023	$11.08	$11.03 -0.41%	$11.42	$10.88	1,235 shs	$3.88 billion
09/22/2023	$10.95	$11.08 +1.14%	$11.20	$10.96	1,195 shs	$3.89 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$11.08	$10.95 -1.13%	$11.01	$10.90	868 shs	$3.85 billion
09/20/2023	$10.96	$11.08 +1.05%	$11.17	$10.80	515 shs	$3.89 billion
09/19/2023	$10.96	$10.96	$10.96	$10.77	552 shs	$3.85 billion
09/18/2023	$11.01	$10.96 -0.47%	$11.00	$10.77	3,110 shs	$3.85 billion
09/15/2023	$11.12	$11.01 -0.97%	$11.49	$10.80	3,303 shs	$3.87 billion
09/14/2023	$10.56	$11.12 +5.30%	$11.20	$11.07	4,146 shs	$3.91 billion
09/13/2023	$10.87	$10.56 -2.85%	$10.83	$10.56	252 shs	$3.71 billion
09/12/2023	$10.47	$10.87 +3.82%	$11.04	$10.72	1,039 shs	$3.82 billion
09/11/2023	$10.62	$10.47 -1.41%	$10.52	$10.28	1,416 shs	$3.68 billion
09/08/2023	$10.80	$10.62 -1.68%	$10.81	$10.51	216 shs	$3.73 billion
09/07/2023	$10.59	$10.80 +2.00%	$10.90	$10.76	1,381 shs	$3.80 billion
09/06/2023	$10.59	$10.59 +0.00%	$11.20	$10.53	546 shs	$3.72 billion
09/05/2023	$10.74	$10.59 -1.35%	$10.85	$10.59	245 shs	$3.72 billion
09/04/2023	$10.74	$10.74	$10.82	$10.74	600 shs	$3.77 billion
09/01/2023	$10.58	$10.74 +1.51%	$10.82	$10.74	671 shs	$3.77 billion
08/31/2023	$10.56	$10.58 +0.14%	$10.73	$10.57	936 shs	$3.72 billion
08/30/2023	$10.74	$10.56 -1.68%	$10.67	$10.29	19,502 shs	$3.71 billion
08/29/2023	$10.57	$10.74 +1.61%	$10.74	$10.58	5,520 shs	$3.77 billion
08/28/2023	$10.59	$10.57 -0.19%	$10.69	$10.26	6,015 shs	$3.72 billion
08/25/2023	$10.54	$10.59 +0.47%	$10.59	$10.48	1,295 shs	$3.72 billion
08/24/2023	$11.03	$10.54 -4.44%	$10.90	$10.54	1,440 shs	$3.70 billion
08/23/2023	$11.01	$11.03 +0.18%	$11.03	$10.45	995 shs	$3.88 billion
08/22/2023	$10.26	$11.01 +7.31%	$11.01	$10.37	1,219 shs	$3.87 billion
08/21/2023	$10.33	$10.26 -0.68%	$10.64	$10.26	1,572 shs	$3.61 billion
08/18/2023	$10.16	$10.33 +1.67%	$10.33	$10.16	1,342 shs	$3.63 billion
08/17/2023	$10.51	$10.16 -3.33%	$10.43	$10.16	2,874 shs	$3.57 billion
08/16/2023	$10.40	$10.51 +1.07%	$10.51	$10.25	5,773 shs	$3.69 billion
08/15/2023	$10.48	$10.40 -0.77%	$10.76	$10.35	1,604 shs	$3.66 billion
08/14/2023	$11.00	$10.48 -4.68%	$10.77	$10.44	3,689 shs	$3.68 billion
08/11/2023	$10.83	$11.00 +1.52%	$11.09	$10.60	3,243 shs	$3.86 billion
08/10/2023	$11.29	$10.83 -4.07%	$11.31	$10.67	1,904 shs	$3.81 billion
08/09/2023	$12.24	$11.29 -7.76%	$11.40	$11.03	2,717 shs	$3.97 billion
08/08/2023	$12.77	$12.24 -4.15%	$12.39	$12.24	2,133 shs	$4.30 billion
08/07/2023	$12.91	$12.77 -1.08%	$12.95	$12.43	6,192 shs	$4.49 billion

08/04/2023	$12.75	$12.91 +1.25%	$12.91	$12.42	1,532 shs	$4.54 billion
08/03/2023	$12.93	$12.75 -1.35%	$13.07	$12.60	1,429 shs	$4.48 billion
08/02/2023	$13.05	$12.93 -0.96%	$13.11	$12.85	352 shs	$4.54 billion
08/01/2023	$13.25	$13.05 -1.51%	$13.25	$13.04	516 shs	$4.59 billion
07/31/2023	$13.14	$13.25 +0.84%	$13.59	$12.83	1,600 shs	$4.66 billion
07/28/2023	$12.90	$13.14 +1.86%	$13.53	$12.76	1,671 shs	$4.62 billion
07/27/2023	$12.59	$12.90 +2.46%	$13.00	$12.70	296 shs	$4.53 billion
07/26/2023	$12.45	$12.59 +1.12%	$13.23	$12.54	2,986 shs	$4.43 billion
07/25/2023	$12.79	$12.45 -2.66%	$13.05	$12.45	10,766 shs	$4.38 billion
07/24/2023	$12.77	$12.79 +0.16%	$13.25	$12.70	4,123 shs	$4.50 billion
07/21/2023	$13.10	$12.77 -2.52%	$13.17	$12.67	1,323 shs	$4.49 billion
07/20/2023	$13.18	$13.10 -0.61%	$13.10	$12.91	2,756 shs	$4.60 billion
07/19/2023	$12.92	$13.18 +2.01%	$13.18	$13.01	727 shs	$4.63 billion
07/18/2023	$13.12	$12.92 -1.49%	$13.65	$12.84	1,770 shs	$4.54 billion
07/17/2023	$13.20	$13.12 -0.64%	$13.22	$13.01	717 shs	$4.61 billion
07/14/2023	$13.29	$13.20 -0.68%	$13.27	$13.02	1,040 shs	$4.64 billion
07/13/2023	$13.15	$13.29 +1.06%	$13.38	$12.89	754 shs	$4.67 billion
07/12/2023	$13.00	$13.15 +1.15%	$13.36	$13.09	2,191 shs	$4.62 billion
07/11/2023	$12.79	$13.00 +1.64%	$13.00	$12.92	969 shs	$4.57 billion
07/10/2023	$12.85	$12.79 -0.43%	$12.79	$12.54	1,839 shs	$4.50 billion
07/07/2023	$12.76	$12.85 +0.67%	$12.92	$12.52	707 shs	$4.51 billion
07/06/2023	$12.94	$12.76 -1.35%	$12.90	$12.66	995 shs	$4.48 billion
07/05/2023	$13.37	$12.94 -3.25%	$13.05	$12.72	7,221 shs	$4.55 billion
07/04/2023	$13.37	$13.37	$13.49	$13.05	1,915 shs	$4.70 billion
07/03/2023	$12.90	$13.37 +3.68%	$13.49	$13.05	1,915 shs	$4.70 billion
06/30/2023	$12.87	$12.90 +0.19%	$12.91	$12.77	3,801 shs	$4.53 billion
06/29/2023	$12.96	$12.87 -0.69%	$13.13	$12.87	5,735 shs	$4.52 billion

Related Companies:

This page (OTCMKTS:NINOY) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

Nikon Stock Price Performance

NINOY Stock Chart for Saturday, September, 30, 2023

Nikon Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info