Go Pro

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$12.23 -0.15 (-1.17%)
As of 08/26/2026 03:50 PM Eastern

Nikon Stock Price Performance

The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.57%, with a year-to-date return of 9.36%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Nikon traded at $12.23 with a market cap of $4.03 billion and volume of 1,426 shares. Five years ago, the stock traded at $10.40, representing a 17.60% increase over that period. At the time, it had a market cap of $3.93 billion and a volume of 1,434 shares.

Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
-7.14%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+4.57%
5 Year
Performance
+17.60%

NINOY Stock Chart for Thursday, August, 27, 2026

Nikon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$12.38$12.23
-1.17%
$12.81$12.231,426 shs$4.03 billion
08/25/2026$12.36$12.38
+0.12%
$12.38$12.3814 shs$4.07 billion
08/24/2026$12.65$12.36
-2.29%
$12.93$11.96625 shs$4.07 billion
08/21/2026$12.62$12.65
+0.24%
$12.65$12.42885 shs$4.16 billion
08/20/2026$12.40$12.62
+1.77%
$12.88$12.232,678 shs$4.15 billion
08/19/2026$12.31$12.40
+0.73%
$12.68$12.01937 shs$4.08 billion
08/18/2026$12.88$12.31
-4.41%
$12.90$12.31326 shs$4.05 billion
08/17/2026$12.70$12.88
+1.40%
$12.88$12.151,880 shs$4.24 billion
08/14/2026$12.81$12.70
-0.86%
$13.35$12.461,959 shs$4.18 billion
08/13/2026$13.12$12.81
-2.36%
$12.81$12.27754 shs$4.22 billion
08/12/2026$12.93$13.12
+1.47%
$13.27$12.55336 shs$4.32 billion
08/11/2026$12.80$12.93
+1.02%
$12.99$12.303,183 shs$4.26 billion
08/10/2026$12.57$12.80
+1.87%
$13.47$12.501,998 shs$4.21 billion
08/07/2026$12.31$12.57
+2.07%
$12.60$12.432,243 shs$4.14 billion
08/06/2026$12.49$12.31
-1.44%
$13.13$12.15734 shs$4.05 billion
08/05/2026$12.08$12.49
+3.39%
$12.92$12.48732 shs$4.11 billion
08/04/2026$11.76$12.08
+2.69%
$12.44$11.511,458 shs$3.98 billion
08/03/2026$11.74$11.76
+0.25%
$11.80$11.702,376 shs$3.87 billion
07/31/2026$11.70$11.74
+0.30%
$11.98$11.518,982 shs$3.86 billion
07/30/2026$12.03$11.70
-2.70%
$11.87$11.3630,861 shs$3.85 billion
07/29/2026$11.95$12.03
+0.63%
$12.43$11.823,843 shs$3.96 billion
07/28/2026$13.17$11.95
-9.26%
$12.34$11.8925,855 shs$3.93 billion
07/27/2026$13.68$13.17
-3.73%
$13.96$12.9248,935 shs$4.34 billion

This page (OTCMKTS:NINOY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners