OTCMKTS:NINOY Nikon (NINOY) Stock Chart & Stock Price History $10.49 -0.09 (-0.85%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$10.39▼$10.5750-Day Range$10.16▼$13.2552-Week Range$8.55▼$13.65Volume6,105 shsAverage Volume1,376 shsMarket Capitalization$3.69 billionP/E Ratio14.57Dividend Yield2.10%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest Nikon Stock Price Performance5 Day Performance-4.90%1 Month Performance-0.66%3 Month Performance-18.65%6 Month Performance+3.86%Year-To-Date Performance+18.67%1 Year Performance+11.36% Receive NINOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter Email Address NINOY Stock Chart for Saturday, September, 30, 2023 NINOY Chart by TradingView Nikon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$10.58$10.55-0.33%$10.57$10.396,104 shs$3.71 billion09/28/2023$10.88$10.58-2.78%$10.85$10.212,101 shs$3.72 billion09/27/2023$10.89$10.88-0.10%$10.95$10.562,458 shs$3.82 billion09/26/2023$11.03$10.89-1.24%$11.00$10.752,134 shs$3.83 billion09/25/2023$11.08$11.03-0.41%$11.42$10.881,235 shs$3.88 billion09/22/2023$10.95$11.08+1.14%$11.20$10.961,195 shs$3.89 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$11.08$10.95-1.13%$11.01$10.90868 shs$3.85 billion09/20/2023$10.96$11.08+1.05%$11.17$10.80515 shs$3.89 billion09/19/2023$10.96$10.96$10.96$10.77552 shs$3.85 billion09/18/2023$11.01$10.96-0.47%$11.00$10.773,110 shs$3.85 billion09/15/2023$11.12$11.01-0.97%$11.49$10.803,303 shs$3.87 billion09/14/2023$10.56$11.12+5.30%$11.20$11.074,146 shs$3.91 billion09/13/2023$10.87$10.56-2.85%$10.83$10.56252 shs$3.71 billion09/12/2023$10.47$10.87+3.82%$11.04$10.721,039 shs$3.82 billion09/11/2023$10.62$10.47-1.41%$10.52$10.281,416 shs$3.68 billion09/08/2023$10.80$10.62-1.68%$10.81$10.51216 shs$3.73 billion09/07/2023$10.59$10.80+2.00%$10.90$10.761,381 shs$3.80 billion09/06/2023$10.59$10.59+0.00%$11.20$10.53546 shs$3.72 billion09/05/2023$10.74$10.59-1.35%$10.85$10.59245 shs$3.72 billion09/04/2023$10.74$10.74$10.82$10.74600 shs$3.77 billion09/01/2023$10.58$10.74+1.51%$10.82$10.74671 shs$3.77 billion08/31/2023$10.56$10.58+0.14%$10.73$10.57936 shs$3.72 billion08/30/2023$10.74$10.56-1.68%$10.67$10.2919,502 shs$3.71 billion08/29/2023$10.57$10.74+1.61%$10.74$10.585,520 shs$3.77 billion08/28/2023$10.59$10.57-0.19%$10.69$10.266,015 shs$3.72 billion08/25/2023$10.54$10.59+0.47%$10.59$10.481,295 shs$3.72 billion08/24/2023$11.03$10.54-4.44%$10.90$10.541,440 shs$3.70 billion08/23/2023$11.01$11.03+0.18%$11.03$10.45995 shs$3.88 billion08/22/2023$10.26$11.01+7.31%$11.01$10.371,219 shs$3.87 billion08/21/2023$10.33$10.26-0.68%$10.64$10.261,572 shs$3.61 billion08/18/2023$10.16$10.33+1.67%$10.33$10.161,342 shs$3.63 billion08/17/2023$10.51$10.16-3.33%$10.43$10.162,874 shs$3.57 billion08/16/2023$10.40$10.51+1.07%$10.51$10.255,773 shs$3.69 billion08/15/2023$10.48$10.40-0.77%$10.76$10.351,604 shs$3.66 billion08/14/2023$11.00$10.48-4.68%$10.77$10.443,689 shs$3.68 billion08/11/2023$10.83$11.00+1.52%$11.09$10.603,243 shs$3.86 billion08/10/2023$11.29$10.83-4.07%$11.31$10.671,904 shs$3.81 billion08/09/2023$12.24$11.29-7.76%$11.40$11.032,717 shs$3.97 billion08/08/2023$12.77$12.24-4.15%$12.39$12.242,133 shs$4.30 billion08/07/2023$12.91$12.77-1.08%$12.95$12.436,192 shs$4.49 billion08/04/2023$12.75$12.91+1.25%$12.91$12.421,532 shs$4.54 billion08/03/2023$12.93$12.75-1.35%$13.07$12.601,429 shs$4.48 billion08/02/2023$13.05$12.93-0.96%$13.11$12.85352 shs$4.54 billion08/01/2023$13.25$13.05-1.51%$13.25$13.04516 shs$4.59 billion07/31/2023$13.14$13.25+0.84%$13.59$12.831,600 shs$4.66 billion07/28/2023$12.90$13.14+1.86%$13.53$12.761,671 shs$4.62 billion07/27/2023$12.59$12.90+2.46%$13.00$12.70296 shs$4.53 billion07/26/2023$12.45$12.59+1.12%$13.23$12.542,986 shs$4.43 billion07/25/2023$12.79$12.45-2.66%$13.05$12.4510,766 shs$4.38 billion07/24/2023$12.77$12.79+0.16%$13.25$12.704,123 shs$4.50 billion07/21/2023$13.10$12.77-2.52%$13.17$12.671,323 shs$4.49 billion07/20/2023$13.18$13.10-0.61%$13.10$12.912,756 shs$4.60 billion07/19/2023$12.92$13.18+2.01%$13.18$13.01727 shs$4.63 billion07/18/2023$13.12$12.92-1.49%$13.65$12.841,770 shs$4.54 billion07/17/2023$13.20$13.12-0.64%$13.22$13.01717 shs$4.61 billion07/14/2023$13.29$13.20-0.68%$13.27$13.021,040 shs$4.64 billion07/13/2023$13.15$13.29+1.06%$13.38$12.89754 shs$4.67 billion07/12/2023$13.00$13.15+1.15%$13.36$13.092,191 shs$4.62 billion07/11/2023$12.79$13.00+1.64%$13.00$12.92969 shs$4.57 billion07/10/2023$12.85$12.79-0.43%$12.79$12.541,839 shs$4.50 billion07/07/2023$12.76$12.85+0.67%$12.92$12.52707 shs$4.51 billion07/06/2023$12.94$12.76-1.35%$12.90$12.66995 shs$4.48 billion07/05/2023$13.37$12.94-3.25%$13.05$12.727,221 shs$4.55 billion07/04/2023$13.37$13.37$13.49$13.051,915 shs$4.70 billion07/03/2023$12.90$13.37+3.68%$13.49$13.051,915 shs$4.70 billion06/30/2023$12.87$12.90+0.19%$12.91$12.773,801 shs$4.53 billion06/29/2023$12.96$12.87-0.69%$13.13$12.875,735 shs$4.52 billion Related Companies: Lyft Stock Chart Squarespace Stock Chart Paycor HCM Stock Chart AUO Stock Chart Blackbaud Stock Chart ASGN Stock Chart NCR Stock Chart Asana Stock Chart Cirrus Logic Stock Chart Advanced Energy Industries Stock Chart Receive NINOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NINOY) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nikon Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.