Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$9.66 -0.18 (-1.83%)
As of 12:57 PM Eastern

Nikon Stock Price Performance

The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of -7.16%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Nikon traded at $9.84 with a market cap of $3.28 billion and volume of 1,978 shares. Five years ago, the stock traded at $8.45, representing a 14.32% increase over that period. At the time, it had a market cap of $3.25 billion and a volume of 30,912 shares.

Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
-0.51%
3 Month
Performance
-9.55%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-10.26%
5 Year
Performance
+14.32%

NINOY Stock Chart for Tuesday, July, 15, 2025

Nikon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$10.11$9.84
-2.67%
$10.11$9.671,978 shs$3.28 billion
07/11/2025$9.94$10.11
+1.73%
$10.11$9.9496 shs$3.37 billion
07/10/2025$10.22$9.94
-2.75%
$10.20$9.862,754 shs$3.32 billion
07/09/2025$10.04$10.22
+1.82%
$10.50$10.22821 shs$3.41 billion
07/08/2025$10.25$10.04
-2.07%
$10.04$10.046 shs$3.35 billion
07/07/2025$10.16$10.25
+0.89%
$10.27$10.22150 shs$3.42 billion
07/04/2025$10.16$10.16$10.16$10.1613 shs$3.39 billion
07/03/2025$10.22$10.16
-0.59%
$10.16$10.1613 shs$3.39 billion
07/02/2025$10.00$10.22
+2.20%
$10.36$9.90630 shs$3.41 billion
07/01/2025$10.16$10.00
-1.57%
$10.19$9.90259 shs$3.34 billion
06/30/2025$9.93$10.16
+2.32%
$10.67$9.871,496 shs$3.39 billion
06/27/2025$10.02$9.93
-0.90%
$10.36$9.93602 shs$3.31 billion
06/26/2025$9.71$10.02
+3.25%
$10.41$9.63621 shs$3.34 billion
06/25/2025$9.72$9.71
-0.15%
$9.91$9.43312 shs$3.24 billion
06/24/2025$9.65$9.72
+0.73%
$10.12$9.702,519 shs$3.24 billion
06/23/2025$9.76$9.65
-1.17%
$9.89$9.412,035 shs$3.22 billion
06/20/2025$9.66$9.76
+1.08%
$9.91$9.481,257 shs$3.26 billion
06/19/2025$9.66$9.66$10.43$9.661,864 shs$3.22 billion
06/18/2025$10.10$9.66
-4.36%
$10.43$9.661,864 shs$3.22 billion
06/17/2025$9.64$10.10
+4.77%
$10.34$9.56393 shs$3.37 billion
06/16/2025$9.71$9.64
-0.72%
$10.28$9.64490 shs$3.22 billion

This page (OTCMKTS:NINOY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners