Free Trial

BetterLife Pharma (BETRF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BETRF Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

BetterLife Pharma Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+2.71%
3 Month
Performance
N/A
6 Month
Performance
+42.26%
Year-To-Date
Performance
+49.92%
1 Year
Performance
+32.17%
Receive BETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetterLife Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BETRF Stock Chart for Thursday, April, 25, 2024

BETRF Chart by TradingView

BetterLife Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.07$0.07
-3.44%		$0.08$0.0720,832 shs$8.18 million
04/19/2024$0.07$0.07
+3.33%		$0.07$0.07550 shs$8.48 million
04/18/2024$0.08$0.07
-6.36%		$0.08$0.0714,980 shs$8.21 million
04/17/2024$0.07$0.08
+7.39%		$0.08$0.0734,403 shs$8.76 million
04/16/2024$0.07$0.07
-3.11%		$0.07$0.075,210 shs$8.16 million
04/15/2024$0.07$0.07
+1.86%		$0.07$0.07200 shs$8.42 million
04/12/2024$0.07$0.07
-1.76%		$0.07$0.075,075 shs$8.28 million
04/11/2024$0.07$0.07
+5.71%		$0.07$0.0739,000 shs$8.42 million
04/10/2024$0.07$0.07
-5.41%		$0.07$0.072,600 shs$7.97 million
04/09/2024$0.07$0.07
+5.71%		$0.08$0.0747,721 shs$8.42 million
04/08/2024$0.07$0.07
-4.76%		$0.07$0.071,652 shs$7.97 million
04/05/2024$0.07$0.07$0.07$0.0730,900 shs$8.37 million
04/04/2024$0.07$0.07
-1.87%		$0.08$0.0730,900 shs$8.53 million
04/03/2024$0.08$0.07
-1.06%		$0.07$0.0748,168 shs$8.53 million
04/02/2024$0.07$0.08
+2.57%		$0.08$0.078,350 shs$8.62 million
04/01/2024$0.07$0.07
+5.43%		$0.07$0.0724,049 shs$8.40 million
03/29/2024$0.07$0.07$0.07$0.076,130 shs$7.97 million
03/28/2024$0.07$0.07
-2.91%		$0.07$0.076,130 shs$7.97 million
03/27/2024$0.07$0.07
-0.14%		$0.07$0.07800 shs$8.21 million
03/26/2024$0.07$0.07
+3.14%		$0.07$0.075,000 shs$8.22 million
03/25/2024$0.07$0.07
-5.91%		$0.07$0.072,520 shs$7.97 million
03/22/2024$0.07$0.07$0.07$0.0748,861 shs$8.47 million
03/21/2024$0.07$0.07
+6.44%		$0.07$0.0748,861 shs$8.47 million
03/20/2024$0.07$0.07
-4.25%		$0.07$0.071,412 shs$7.96 million
03/19/2024$0.08$0.07
-4.72%		$0.08$0.077,600 shs$8.31 million
03/18/2024$0.07$0.08
+6.18%		$0.09$0.0830,300 shs$8.72 million
03/15/2024$0.08$0.07
-3.86%		$0.07$0.077,500 shs$8.22 million
03/14/2024$0.08$0.08
-2.87%		$0.08$0.084,006 shs$8.55 million
03/13/2024$0.08$0.08
+2.41%		$0.08$0.0742,020 shs$8.80 million
03/12/2024$0.07$0.08
+15.27%		$0.08$0.086,250 shs$8.59 million
03/11/2024$0.07$0.07
-5.13%		$0.07$0.0786,006 shs$7.46 million
03/08/2024$0.08$0.07
-8.56%		$0.07$0.0726,150 shs$7.86 million
03/07/2024$0.08$0.08
-0.66%		$0.08$0.081,000 shs$8.59 million
03/06/2024$0.07$0.08
+5.56%		$0.08$0.0740,260 shs$8.65 million
03/05/2024$0.07$0.07
+5.73%		$0.07$0.0744,158 shs$8.20 million
03/04/2024$0.06$0.07
+7.69%		$0.07$0.0757,702 shs$7.75 million
03/01/2024$0.06$0.06
+1.94%		$0.06$0.061,027 shs$7.19 million
02/29/2024$0.06$0.06
+2.72%		$0.06$0.0616,990 shs$7.06 million
02/28/2024$0.06$0.06
-2.65%		$0.06$0.066,225 shs$6.87 million
02/27/2024$0.06$0.06
-2.67%		$0.07$0.0623,620 shs$7.06 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/26/2024$0.07$0.06
-3.92%		$0.06$0.0620,500 shs$7.25 million
02/23/2024$0.07$0.07
+1.22%		$0.07$0.075,000 shs$7.55 million
02/22/2024$0.06$0.07
+3.64%		$0.07$0.0621,502 shs$7.46 million
02/21/2024$0.07$0.06
-3.36%		$0.06$0.0660,909 shs$7.19 million
02/20/2024$0.06$0.07
+4.64%		$0.09$0.065,479 shs$7.44 million
02/16/2024$0.06$0.06$0.07$0.0680,000 shs$7.11 million
02/15/2024$0.07$0.06
-8.22%		$0.07$0.0680,000 shs$7.11 million
02/14/2024$0.07$0.07$0.07$0.07206,317 shs$7.75 million
02/13/2024$0.07$0.07
-6.07%		$0.07$0.07176,217 shs$7.75 million
02/12/2024$0.07$0.07
+4.51%		$0.07$0.073,000 shs$8.25 million
02/09/2024$0.07$0.07
-1.88%		$0.07$0.0780,007 shs$7.90 million
02/08/2024$0.07$0.07
+1.00%		$0.07$0.07600 shs$8.05 million
02/07/2024$0.07$0.07$0.07$0.07152,700 shs$7.97 million
02/06/2024$0.07$0.07
+2.49%		$0.07$0.07152,700 shs$7.97 million
02/05/2024$0.06$0.07
+8.24%		$0.07$0.07116,872 shs$7.77 million
02/02/2024$0.06$0.06
-0.63%		$0.07$0.0640,685 shs$7.18 million
02/01/2024$0.06$0.06
+13.39%		$0.07$0.0612,387 shs$7.23 million
01/31/2024$0.06$0.06$0.06$0.061,500 shs$6.37 million
01/30/2024$0.06$0.06
-2.27%		$0.06$0.061,500 shs$6.37 million
01/29/2024$0.07$0.06
-12.39%		$0.07$0.0676,697 shs$6.52 million
01/26/2024$0.06$0.07
+14.74%		$0.07$0.0618,610 shs$7.44 million
01/24/2024$0.06$0.06$0.06$0.067,141 shs$6.49 million

Related Companies:
This page (OTCMKTS:BETRF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society