Go Pro

BetterLife Pharma (BETRF) Stock Chart & Stock Price History

BetterLife Pharma logo
$0.21 +0.03 (+18.34%)
As of 07/31/2026 03:43 PM Eastern

BetterLife Pharma Stock Price Performance

The BetterLife Pharma (BETRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.03%, with a year-to-date return of 545.20%. In the past month, the stock has increased 77.36%, reflecting recent market activity.

As of the latest close, BetterLife Pharma traded at $0.21 with a market cap of $34.02 million and volume of 221,335 shares. Five years ago, the stock traded at $0.25, representing a 16.17% decrease over that period. At the time, it had a market cap of $4.28 million and a volume of 136,814 shares.

Receive BETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetterLife Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.59%
1 Month
Performance
+77.36%
Year-To-Date
Performance
+545.20%
1 Year
Performance
+202.03%
5 Year
Performance
-16.17%

BETRF Stock Chart for Saturday, August, 1, 2026

BetterLife Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.18$0.21
+18.34%
$0.21$0.18221,335 shs$34.02 million
07/30/2026$0.17$0.18
+1.97%
$0.18$0.1651,230 shs$28.75 million
07/29/2026$0.17$0.17
+4.67%
$0.17$0.1440,718 shs$28.19 million
07/28/2026$0.17$0.17
-2.94%
$0.17$0.1716,408 shs$26.94 million
07/27/2026$0.15$0.17
+15.25%
$0.18$0.14124,125 shs$27.75 million
07/24/2026$0.15$0.15
-0.34%
$0.15$0.14120,729 shs$24.08 million
07/23/2026$0.17$0.15
-13.45%
$0.20$0.14172,045 shs$24.16 million
07/22/2026$0.17$0.17
+0.12%
$0.18$0.16115,758 shs$27.92 million
07/21/2026$0.16$0.17
+9.49%
$0.17$0.15147,652 shs$27.88 million
07/20/2026$0.16$0.16
-3.11%
$0.17$0.15248,562 shs$25.24 million
07/17/2026$0.16$0.16
-1.83%
$0.17$0.16127,396 shs$26.05 million
07/16/2026$0.15$0.16
+6.01%
$0.17$0.16115,876 shs$26.53 million
07/15/2026$0.14$0.15
+8.64%
$0.16$0.14240,098 shs$25.03 million
07/14/2026$0.14$0.14
+3.79%
$0.15$0.1412,920 shs$23.04 million
07/13/2026$0.13$0.14
+3.78%
$0.15$0.1416,366 shs$22.20 million
07/10/2026$0.13$0.13
-0.15%
$0.14$0.1324,307 shs$21.39 million
07/09/2026$0.14$0.13
-2.72%
$0.14$0.1233,177 shs$21.42 million
07/08/2026$0.13$0.14
+3.89%
$0.14$0.13100,543 shs$22.02 million
07/07/2026$0.13$0.13
+1.16%
$0.13$0.1234,980 shs$21.19 million
07/06/2026$0.13$0.13
-0.77%
$0.14$0.1384,322 shs$20.95 million
07/03/2026$0.13$0.13$0.15$0.12395,991 shs$21.11 million
07/02/2026$0.12$0.13
+11.06%
$0.15$0.12395,991 shs$21.11 million
07/01/2026$0.11$0.12
+6.82%
$0.12$0.12123,056 shs$19.01 million
06/30/2026$0.10$0.11
+10.00%
$0.11$0.10235,111 shs$17.80 million

This page (OTCMKTS:BETRF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners