Free Trial

Benev Capital (BEVFF) Stock Chart & Stock Price History

Benev Capital logo
$2.40 +0.02 (+0.97%)
As of 03:21 PM Eastern

Benev Capital Stock Price Performance

The Benev Capital (BEVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.36%, with a year-to-date return of 18.37%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Benev Capital traded at $2.38 with a market cap of $403.07 million and volume of 10,451 shares. Five years ago, the stock traded at $1.42, representing a 69.23% increase over that period. At the time, it had a market cap of $171.58 million and a volume of 0 shares.

Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benev Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+3.16%
3 Month
Performance
+15.53%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+21.36%
5 Year
Performance
N/A

BEVFF Stock Chart for Tuesday, July, 29, 2025

Benev Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$2.38$2.40
+0.97%
$2.40$2.393,006 shs$406.97 million
07/28/2025$2.40$2.38
-0.69%
$2.54$2.3710,451 shs$403.07 million
07/25/2025$2.45$2.40
-2.18%
$2.50$2.3911,167 shs$405.86 million
07/24/2025$2.44$2.45
+0.49%
$2.45$2.438,229 shs$414.93 million
07/23/2025$2.38$2.44
+2.37%
$2.45$2.44743 shs$412.90 million
07/22/2025$2.39$2.38
-0.44%
$2.38$2.382,002 shs$403.32 million
07/21/2025$2.39$2.39
+0.04%
$2.41$2.3917,230 shs$405.11 million
07/18/2025$2.40$2.39
-0.46%
$2.39$2.39512 shs$404.94 million
07/17/2025$2.40$2.40
+0.08%
$2.40$2.392,000 shs$406.80 million
07/16/2025$2.39$2.40
+0.42%
$2.40$2.383,866 shs$406.46 million
07/15/2025$2.43$2.39
-1.67%
$2.44$2.3910,316 shs$411.62 million
07/14/2025$2.42$2.43
+0.64%
$2.43$2.43382 shs$411.63 million
07/11/2025$2.42$2.42
-0.29%
$2.42$2.415,054 shs$409.00 million
07/10/2025$2.38$2.42
+1.76%
$2.43$2.4014,261 shs$410.19 million
07/09/2025$2.39$2.38
-0.58%
$2.38$2.379,202 shs$403.07 million
07/08/2025$2.38$2.39
+0.59%
$2.39$2.371,684 shs$405.45 million
07/07/2025$2.37$2.38
+0.42%
$2.41$2.388,762 shs$403.08 million
07/04/2025$2.37$2.37$2.38$2.373,924 shs$401.38 million
07/03/2025$2.36$2.37
+0.30%
$2.38$2.373,924 shs$401.38 million
07/02/2025$2.32$2.36
+1.85%
$2.36$2.351,112 shs$400.20 million
07/01/2025$2.32$2.32$2.32$2.272,033 shs$392.92 million
06/30/2025$2.33$2.32
-0.41%
$2.32$2.311,836 shs$392.92 million

This page (OTCMKTS:BEVFF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners