Free Trial

Benev Capital (BEVFF) Stock Chart & Stock Price History

Benev Capital logo
$2.37 +0.01 (+0.30%)
As of 07/3/2025 11:40 AM Eastern

Benev Capital Stock Price Performance

The Benev Capital (BEVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.09%, with a year-to-date return of 16.75%. In the past month, the stock has increased 9.22%, reflecting recent market activity.

As of the latest close, Benev Capital traded at $2.37 with a market cap of $401.38 million and volume of 3,924 shares. Five years ago, the stock traded at $1.41, representing a 68.28% increase over that period. At the time, it had a market cap of $170.17 million and a volume of 642 shares.

Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benev Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+9.22%
3 Month
Performance
+24.74%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+18.09%
5 Year
Performance
+68.28%

BEVFF Stock Chart for Sunday, July, 6, 2025

Benev Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.37$2.37$2.38$2.373,924 shs$401.38 million
07/03/2025$2.36$2.37
+0.30%
$2.38$2.373,924 shs$401.38 million
07/02/2025$2.32$2.36
+1.85%
$2.36$2.351,112 shs$400.20 million
07/01/2025$2.32$2.32$2.32$2.272,033 shs$392.92 million
06/30/2025$2.33$2.32
-0.41%
$2.32$2.311,836 shs$392.92 million
06/27/2025$2.32$2.33
+0.41%
$2.44$2.33781 shs$394.52 million
06/26/2025$2.31$2.32
+0.28%
$2.33$2.321,121 shs$392.92 million
06/25/2025$2.29$2.31
+1.03%
$2.32$2.31429 shs$391.81 million
06/24/2025$2.29$2.29$2.31$2.2922,773 shs$387.83 million
06/23/2025$2.30$2.29
-0.22%
$2.31$2.2922,773 shs$387.83 million
06/20/2025$2.28$2.30
+0.46%
$2.30$2.30552 shs$388.68 million
06/19/2025$2.28$2.28$2.28$2.28418 shs$386.89 million
06/18/2025$2.16$2.28
+5.76%
$2.28$2.28418 shs$386.89 million
06/17/2025$2.15$2.16
+0.67%
$2.16$2.151,402 shs$365.81 million
06/16/2025$2.15$2.15
-0.07%
$2.20$2.153,091 shs$363.37 million
06/13/2025$2.19$2.15
-1.92%
$2.16$2.151,561 shs$363.26 million
06/12/2025$2.18$2.19
+0.62%
$2.19$2.1726,015 shs$370.36 million
06/11/2025$2.18$2.18
-0.25%
$2.18$2.182,811 shs$367.74 million
06/10/2025$2.17$2.18
+0.51%
$2.18$2.184,633 shs$368.65 million
06/09/2025$2.17$2.17$2.17$2.17134 shs$366.79 million
06/06/2025$2.17$2.17$2.17$2.171,101 shs$366.79 million
06/05/2025$2.17$2.17
+0.16%
$2.17$2.171,101 shs$366.79 million

This page (OTCMKTS:BEVFF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners