Free Trial

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$30.95 +0.18 (+0.58%)
As of 02:08 PM Eastern

Société BIC Stock Price Performance

The Société BIC (BICEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.01%, with a year-to-date return of -5.53%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Société BIC traded at $30.77 with a market cap of and volume of 5,124 shares.

Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
-0.16%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-3.01%

BICEY Stock Chart for Friday, August, 8, 2025

Société BIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.35$30.77
+1.38%
$30.86$30.405,124 shs$0.00
08/06/2025$29.95$30.35
+1.35%
$30.39$29.892,078 shs$0.00
08/05/2025$30.22$29.95
-0.89%
$29.98$29.901,793 shs$0.00
08/04/2025$30.46$30.22
-0.80%
$30.66$30.141,914 shs$0.00
08/01/2025$30.50$30.46
-0.13%
$30.46$30.321,469 shs$0.00
07/31/2025$30.45$30.50
+0.15%
$30.67$30.101,767 shs$0.00
07/30/2025$32.27$30.45
-5.63%
$31.69$30.455,877 shs$0.00
07/29/2025$31.72$32.27
+1.73%
$32.27$31.534,316 shs$0.00
07/28/2025$32.00$31.72
-0.88%
$31.83$31.6910,685 shs$0.00
07/25/2025$32.04$32.00
-0.12%
$32.13$31.87133,658 shs$0.00
07/24/2025$31.78$32.04
+0.82%
$32.22$31.83157,319 shs$0.00
07/23/2025$31.35$31.78
+1.37%
$31.78$31.441,081 shs$0.00
07/22/2025$31.10$31.35
+0.80%
$31.35$31.093,786 shs$0.00
07/21/2025$31.37$31.10
-0.86%
$31.33$31.055,437 shs$0.00
07/18/2025$30.94$31.37
+1.38%
$31.65$31.372,177 shs$0.00
07/17/2025$30.71$30.94
+0.76%
$31.30$30.949,520 shs$0.00
07/16/2025$31.09$30.71
-1.22%
$31.01$30.714,010 shs$0.00
07/15/2025$31.14$31.09
-0.14%
$31.33$31.091,255 shs$0.00
07/14/2025$31.55$31.14
-1.32%
$31.45$31.142,165 shs$0.00
07/11/2025$31.46$31.55
+0.29%
$31.72$31.408,730 shs$0.00
07/10/2025$30.76$31.46
+2.29%
$31.59$31.154,847 shs$0.00
07/09/2025$31.00$30.76
-0.79%
$31.04$30.562,703 shs$0.00
07/08/2025$30.07$31.00
+3.09%
$31.00$30.724,991 shs$0.00
07/07/2025$31.67$30.07
-5.05%
$30.21$29.9235,638 shs$0.00

This page (OTCMKTS:BICEY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners