Free Trial

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$31.25 -0.35 (-1.09%)
As of 08/28/2025 03:54 PM Eastern

Société BIC Stock Price Performance

The Société BIC (BICEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.28%, with a year-to-date return of -4.62%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Société BIC traded at $31.25 with a market cap of and volume of 1,782 shares.

Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
-3.18%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-7.28%

BICEY Stock Chart for Friday, August, 29, 2025

Société BIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.59$31.25
-1.09%
$31.53$31.251,782 shs$0.00
08/27/2025$31.25$31.59
+1.09%
$31.59$31.248,008 shs$0.00
08/26/2025$31.58$31.25
-1.06%
$31.87$31.253,762 shs$0.00
08/25/2025$32.31$31.58
-2.25%
$32.26$31.582,293 shs$0.00
08/22/2025$31.45$32.31
+2.73%
$32.55$31.983,468 shs$0.00
08/21/2025$31.48$31.45
-0.10%
$31.83$31.233,351 shs$0.00
08/20/2025$31.20$31.48
+0.90%
$31.83$31.014,075 shs$0.00
08/19/2025$31.01$31.20
+0.61%
$31.42$31.067,704 shs$0.00
08/18/2025$31.29$31.01
-0.89%
$31.23$30.563,320 shs$0.00
08/15/2025$30.57$31.29
+2.36%
$31.30$30.521,959 shs$0.00
08/14/2025$31.00$30.57
-1.39%
$31.07$30.574,217 shs$0.00
08/13/2025$30.51$31.00
+1.61%
$31.00$30.351,823 shs$0.00
08/12/2025$30.26$30.51
+0.84%
$30.96$30.482,043 shs$0.00
08/11/2025$30.95$30.26
-2.24%
$30.29$30.004,743 shs$0.00
08/08/2025$30.77$30.95
+0.58%
$30.95$30.521,914 shs$0.00
08/07/2025$30.35$30.77
+1.38%
$30.86$30.405,124 shs$0.00
08/06/2025$29.95$30.35
+1.35%
$30.39$29.892,078 shs$0.00
08/05/2025$30.22$29.95
-0.89%
$29.98$29.901,793 shs$0.00
08/04/2025$30.46$30.22
-0.80%
$30.66$30.141,914 shs$0.00
08/01/2025$30.50$30.46
-0.13%
$30.46$30.321,469 shs$0.00
07/31/2025$30.45$30.50
+0.15%
$30.67$30.101,767 shs$0.00
07/30/2025$32.27$30.45
-5.63%
$31.69$30.455,877 shs$0.00
07/29/2025$31.72$32.27
+1.73%
$32.27$31.534,316 shs$0.00
07/28/2025$32.00$31.72
-0.88%
$31.83$31.6910,685 shs$0.00

This page (OTCMKTS:BICEY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners