Free Trial

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$32.17 -1.24 (-3.72%)
As of 05/2/2025 03:42 PM Eastern

Société BIC Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-1.05%
3 Month
Performance
-1.33%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-8.08%
Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

BICEY Stock Chart for Saturday, May, 3, 2025

Société BIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.41$32.17
-3.72%
$32.82$32.171,065 shs$0.00
05/01/2025$31.38$33.41
+6.47%
$33.41$32.151,413 shs$0.00
04/30/2025$32.31$31.38
-2.88%
$32.20$31.38988 shs$0.00
04/29/2025$32.02$32.31
+0.91%
$32.31$31.421,444 shs$0.00
04/28/2025$31.65$32.02
+1.17%
$32.02$31.581,387 shs$0.00
04/25/2025$31.22$31.65
+1.38%
$31.89$31.405,483 shs$0.00
04/24/2025$30.65$31.22
+1.85%
$31.22$30.461,205 shs$0.00
04/23/2025$30.90$30.65
-0.80%
$33.10$30.652,127 shs$0.00
04/22/2025$31.38$30.90
-1.53%
$32.17$30.901,404 shs$0.00
04/21/2025$33.35$31.38
-5.89%
$34.01$31.381,928 shs$0.00
04/18/2025$33.35$33.35$33.35$32.99789 shs$0.00
04/17/2025$32.70$33.35
+1.97%
$33.35$32.99789 shs$0.00
04/16/2025$32.66$32.70
+0.12%
$32.70$32.241,784 shs$0.00
04/15/2025$33.31$32.66
-1.95%
$32.66$32.661,153 shs$0.00
04/14/2025$31.87$33.31
+4.53%
$33.31$32.021,385 shs$0.00
04/11/2025$30.86$31.87
+3.25%
$32.09$31.831,549 shs$0.00
04/10/2025$32.66$30.86
-5.51%
$31.53$30.6520,406 shs$0.00
04/09/2025$29.83$32.66
+9.49%
$32.66$28.664,333 shs$0.00
04/09/2025$29.83$32.66
+9.49%
$32.66$28.664,333 shs$0.00
04/08/2025$29.25$29.83
+1.98%
$30.42$29.833,176 shs$0.00
04/08/2025$29.25$29.83
+1.98%
$30.42$29.833,176 shs$0.00
04/07/2025$29.19$29.25
+0.22%
$31.17$29.243,261 shs$0.00
04/04/2025$32.51$29.19
-10.22%
$30.16$29.174,554 shs$0.00
04/03/2025$33.35$32.51
-2.53%
$33.20$32.512,111 shs$0.00
04/02/2025$33.00$33.35
+1.06%
$33.52$32.711,924 shs$0.00

This page (OTCMKTS:BICEY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners