Free Trial
→ “All the land that you see I will give to you and your offspring forever…” (From Paradigm Press) (Ad) Free BICEY Stock Alerts

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$31.37 +0.43 (+1.38%)
As of 02:05 PM Eastern
Compare

Société BIC Stock Price Performance

The Société BIC (BICEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of -4.24%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Société BIC traded at $30.94 with a market cap of and volume of 9,520 shares.

Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+0.71%
3 Month
Performance
-5.92%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+0.45%

BICEY Stock Chart for Friday, July, 18, 2025

BICEY Chart by TradingView

Société BIC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$30.71$30.94
+0.76%		$31.30$30.949,520 shs$0.00
07/16/2025$31.09$30.71
-1.22%		$31.01$30.714,010 shs$0.00
07/15/2025$31.14$31.09
-0.14%		$31.33$31.091,255 shs$0.00
07/14/2025$31.55$31.14
-1.32%		$31.45$31.142,165 shs$0.00
07/11/2025$31.46$31.55
+0.29%		$31.72$31.408,730 shs$0.00
07/10/2025$30.76$31.46
+2.29%		$31.59$31.154,847 shs$0.00
07/09/2025$31.00$30.76
-0.79%		$31.04$30.562,703 shs$0.00
07/08/2025$30.07$31.00
+3.09%		$31.00$30.724,991 shs$0.00
07/07/2025$31.67$30.07
-5.05%		$30.21$29.9235,638 shs$0.00
07/04/2025$31.67$31.67$31.83$31.671,924 shs$0.00
07/03/2025$31.42$31.67
+0.80%		$31.83$31.671,924 shs$0.00
07/02/2025$31.65$31.42
-0.73%		$31.43$31.429,442 shs$0.00
07/01/2025$31.15$31.65
+1.61%		$31.65$31.021,913 shs$0.00
06/30/2025$30.59$31.15
+1.83%		$31.20$30.821,872 shs$0.00
06/27/2025$30.35$30.59
+0.79%		$31.40$30.5814,591 shs$0.00
06/26/2025$29.16$30.35
+4.08%		$30.36$29.87208,940 shs$0.00
06/25/2025$30.85$29.16
-5.48%		$29.50$29.161,220 shs$0.00
06/24/2025$30.89$30.85
-0.13%		$31.64$30.403,826 shs$0.00
06/23/2025$30.65$30.89
+0.78%		$31.64$30.891,861 shs$0.00
06/20/2025$31.15$30.65
-1.61%		$30.65$30.281,472 shs$0.00
06/19/2025$31.15$31.15$31.18$30.952,385 shs$0.00
06/18/2025$31.23$31.15
-0.26%		$31.18$30.952,385 shs$0.00
06/17/2025$31.38$31.23
-0.48%		$31.28$31.071,669 shs$0.00
Related Companies

This page (OTCMKTS:BICEY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Miss This Window And You Miss Everything
There’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
FREE BUY ALERT: These 3 tiny AI stocks could surge
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Will I be blacklisted?
Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...
Porter & Company | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored