Free Trial

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$32.08 +0.05 (+0.14%)
As of 05/23/2025 01:20 PM Eastern

Société BIC Stock Price Performance

The Société BIC (BICEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.26%, with a year-to-date return of -2.09%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Société BIC traded at $32.08 with a market cap of and volume of 2,066 shares.

Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+2.74%
3 Month
Performance
+0.45%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-13.26%

BICEY Stock Chart for Saturday, May, 24, 2025

Société BIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.03$32.08
+0.14%
$32.36$31.922,066 shs$0.00
05/22/2025$32.52$32.03
-1.51%
$32.49$31.798,323 shs$0.00
05/21/2025$32.51$32.52
+0.03%
$32.72$32.223,769 shs$0.00
05/20/2025$31.87$32.51
+2.01%
$32.78$32.205,774 shs$0.00
05/19/2025$32.28$31.87
-1.27%
$32.02$31.871,038 shs$0.00
05/16/2025$32.22$32.28
+0.19%
$32.52$32.102,206 shs$0.00
05/15/2025$31.97$32.22
+0.77%
$32.22$32.22861 shs$0.00
05/14/2025$32.72$31.97
-2.28%
$32.24$31.9711,993 shs$0.00
05/13/2025$30.82$32.72
+6.16%
$32.72$32.311,546 shs$0.00
05/12/2025$32.10$30.82
-3.99%
$33.10$30.8139,582 shs$0.00
05/09/2025$31.88$32.10
+0.69%
$32.10$31.511,576 shs$0.00
05/08/2025$32.25$31.88
-1.15%
$31.91$31.472,102 shs$0.00
05/07/2025$32.94$32.25
-2.09%
$32.25$31.162,433 shs$0.00
05/06/2025$32.67$32.94
+0.83%
$32.94$32.391,741 shs$0.00
05/05/2025$32.17$32.67
+1.57%
$32.74$32.324,180 shs$0.00
05/02/2025$33.41$32.17
-3.72%
$32.82$32.171,065 shs$0.00
05/01/2025$31.38$33.41
+6.47%
$33.41$32.151,413 shs$0.00
04/30/2025$32.31$31.38
-2.88%
$32.20$31.38988 shs$0.00
04/29/2025$32.02$32.31
+0.91%
$32.31$31.421,444 shs$0.00
04/28/2025$31.65$32.02
+1.17%
$32.02$31.581,387 shs$0.00
04/25/2025$31.22$31.65
+1.38%
$31.89$31.405,483 shs$0.00
04/24/2025$30.65$31.22
+1.85%
$31.22$30.461,205 shs$0.00
04/23/2025$30.90$30.65
-0.80%
$33.10$30.652,127 shs$0.00

This page (OTCMKTS:BICEY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners