Free Trial

Swedish Orphan Biovitrum AB (publ) (BIOVF) Stock Chart & Stock Price History

Swedish Orphan Biovitrum AB (publ) logo
$30.50 -0.16 (-0.51%)
As of 11:30 AM Eastern

Swedish Orphan Biovitrum AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.63%
3 Month
Performance
+0.57%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BIOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedish Orphan Biovitrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

BIOVF Stock Chart for Friday, May, 2, 2025

Swedish Orphan Biovitrum AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.66$30.66$30.66$30.66118 shs$10.91 billion
04/30/2025$29.00$30.66
+5.71%
$30.66$30.66118 shs$10.91 billion
04/25/2025$29.00$29.00$29.00$29.00200 shs$10.32 billion
04/24/2025$28.75$29.00
+0.87%
$29.00$29.00200 shs$10.32 billion
04/23/2025$27.00$28.75
+6.48%
$28.75$28.75100 shs$10.24 billion
04/21/2025$27.00$27.00$27.00$27.00100 shs$9.61 billion
04/18/2025$27.00$27.00$27.00$27.00100 shs$9.61 billion
04/17/2025$26.90$27.00
+0.35%
$27.00$27.00100 shs$9.61 billion
04/16/2025$26.90$26.90$26.90$26.90125 shs$9.58 billion
04/15/2025$26.10$26.90
+3.08%
$26.90$26.90125 shs$9.58 billion
04/14/2025$26.10$26.10$26.10$26.10200 shs$9.29 billion
04/11/2025$26.54$26.10
-1.66%
$26.10$26.10200 shs$9.45 billion
04/10/2025$26.54$26.54$26.54$26.542,569 shs$9.45 billion
04/09/2025$25.80$26.54
+2.89%
$26.54$26.542,569 shs$9.45 billion
04/09/2025$25.80$26.54
+2.89%
$26.54$26.542,569 shs$9.45 billion
04/08/2025$25.80$25.80$25.80$25.80524 shs$9.18 billion
04/08/2025$25.80$25.80$25.80$25.80524 shs$9.18 billion
04/07/2025$28.75$25.80
-10.28%
$25.80$25.80524 shs$9.18 billion
04/03/2025$28.75$28.75$28.75$28.7525 shs$10.24 billion
04/02/2025$28.75$28.75$28.75$28.75250 shs$10.24 billion
04/01/2025$28.71$28.75
+0.14%
$28.75$28.75250 shs$10.24 billion

This page (OTCMKTS:BIOVF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners