Free Trial

Bank of Queensland (BKQNY) Stock Chart & Stock Price History

Bank of Queensland logo
$8.15 0.00 (0.00%)
As of 05/2/2025

Bank of Queensland Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.78%
3 Month
Performance
+1.13%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+3.16%
Receive BKQNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Queensland and its competitors with MarketBeat's FREE daily newsletter.

BKQNY Stock Chart for Sunday, May, 4, 2025

Bank of Queensland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.15$8.15$8.15$8.1520 shs$0.00
04/30/2025$8.15$8.15$8.15$8.1512 shs$0.00
04/29/2025$8.15$8.15$8.15$8.1512 shs$0.00
04/25/2025$8.15$8.15$8.15$8.154 shs$0.00
04/22/2025$8.15$8.15$8.15$8.1543 shs$0.00
04/21/2025$8.15$8.15$8.15$8.1543 shs$0.00
04/18/2025$8.15$8.15$8.15$8.1543 shs$0.00
04/17/2025$8.15$8.15$8.15$8.1522 shs$0.00
04/15/2025$8.15$8.15$8.15$8.15102 shs$0.00
04/14/2025$7.84$8.15
+3.96%
$8.15$8.15102 shs$0.00
04/11/2025$7.84$7.84$7.99$7.84501 shs$0.00
04/10/2025$7.65$7.84
+2.54%
$7.99$7.84501 shs$0.00
04/09/2025$7.50$7.65
+1.93%
$7.65$7.65187 shs$0.00
04/09/2025$7.50$7.65
+1.93%
$7.65$7.65187 shs$0.00
04/08/2025$7.11$7.50
+5.49%
$7.72$7.501,036 shs$0.00
04/08/2025$7.11$7.50
+5.49%
$7.72$7.501,036 shs$0.00
04/07/2025$7.71$7.11
-7.72%
$7.53$7.112,212 shs$0.00
04/04/2025$8.31$7.71
-7.22%
$7.71$7.71245 shs$0.00
04/03/2025$8.31$8.31$8.31$8.3115 shs$0.00

This page (OTCMKTS:BKQNY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners