Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free BKRIF Stock Alerts

Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History

Bank of Ireland Group logo
C$22.03 +0.08 (+0.36%)
As of 03:45 PM Eastern
Compare

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.68%, with a year-to-date return of 14.14%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at C$21.50 with a market cap of and volume of 333 shares.

Receive BKRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+7.37%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+42.68%

BKRIF Stock Chart for Friday, August, 14, 2026

BKRIF Chart by TradingView

Bank of Ireland Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$21.95C$21.50
-2.05%		C$21.50C$21.50333 shsC$0.00
08/12/2026C$22.25C$21.95
-1.35%		C$21.95C$21.38782 shsC$0.00
08/11/2026C$22.25C$22.25C$22.25C$22.2547 shsC$0.00
08/10/2026C$22.25C$22.25C$22.25C$21.353,363 shsC$0.00
08/07/2026C$22.05C$22.25
+0.91%		C$22.25C$21.353,363 shsC$0.00
08/06/2026C$21.62C$22.05
+1.99%		C$22.05C$22.053,378 shsC$0.00
08/05/2026C$20.10C$21.62
+7.56%		C$21.62C$21.62415 shsC$0.00
08/04/2026C$21.29C$20.10
-5.59%		C$20.10C$20.10378 shsC$0.00
08/03/2026C$20.48C$21.29
+3.97%		C$21.69C$21.051,571 shsC$0.00
07/31/2026C$20.35C$20.48
+0.63%		C$20.48C$20.481,212 shsC$0.00
07/30/2026C$19.76C$20.35
+2.99%		C$20.35C$20.00694 shsC$0.00
07/29/2026C$20.50C$19.76
-3.61%		C$19.76C$19.76270 shsC$0.00
07/28/2026C$20.60C$20.50
-0.49%		C$20.50C$20.501,609 shsC$0.00
07/27/2026C$20.60C$20.60C$20.60C$20.50864 shsC$0.00
07/24/2026C$20.51C$20.60
+0.44%		C$20.60C$20.50864 shsC$0.00
07/23/2026C$20.75C$20.51
-1.16%		C$20.51C$20.51288 shsC$0.00
07/22/2026C$20.36C$20.75
+1.92%		C$20.75C$20.36601 shsC$0.00
07/21/2026C$19.76C$20.36
+3.04%		C$20.36C$20.36399 shsC$0.00
07/20/2026C$19.88C$19.76
-0.58%		C$19.76C$18.961,248 shsC$0.00
07/17/2026C$20.52C$19.88
-3.12%		C$19.88C$19.883,555 shsC$0.00
07/16/2026C$20.52C$20.52C$20.52C$20.5282 shsC$0.00
07/15/2026C$20.52C$20.52C$20.52C$20.5282 shsC$0.00
07/14/2026C$20.52C$20.52C$20.52C$20.521,246 shsC$0.00
07/13/2026C$20.52C$20.52C$20.52C$20.52181 shsC$0.00
Related Companies

This page (OTCMKTS:BKRIF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel