Free Trial

Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BKRIF Stock Alerts
C$10.78
-0.12 (-1.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
N/A
3 Month
Performance
+20.39%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+1.94%
Receive BKRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BKRIF Stock Chart for Saturday, April, 27, 2024

BKRIF Chart by TradingView

Bank of Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$10.89C$10.78
-1.06%		C$10.82C$10.452,321 shsC$0.00
04/25/2024C$10.75C$10.89
+1.30%		C$11.00C$10.89459 shsC$0.00
04/24/2024C$10.85C$10.75
-0.90%		C$10.75C$10.7516,003 shsC$0.00
04/23/2024C$10.70C$10.85
+1.38%		C$10.85C$10.707,427 shsC$0.00
04/22/2024C$10.60C$10.70
+0.94%		C$10.99C$10.502,960 shsC$0.00
04/19/2024C$10.62C$10.60
-0.19%		C$10.60C$10.602,310 shsC$0.00
04/18/2024C$10.32C$10.62
+2.91%		C$10.62C$10.62454 shsC$0.00
04/17/2024C$10.19C$10.32
+1.33%		C$10.40C$10.051,522 shsC$0.00
04/16/2024C$10.27C$10.19
-0.78%		C$10.19C$10.19296 shsC$0.00
04/15/2024C$10.23C$10.27
+0.39%		C$10.43C$10.211,759 shsC$0.00
04/12/2024C$10.65C$10.23
-3.99%		C$10.23C$10.23133 shsC$0.00
04/11/2024C$10.47C$10.65
+1.72%		C$10.65C$10.631,654 shsC$0.00
04/10/2024C$10.68C$10.47
-1.97%		C$10.76C$10.475,358 shsC$0.00
04/09/2024C$10.50C$10.68
+1.71%		C$10.68C$10.68200 shsC$0.00
04/08/2024C$10.42C$10.50
+0.77%		C$10.68C$10.503,869 shsC$0.00
04/05/2024C$10.42C$10.35
-0.67%		C$10.35C$10.35500 shsC$0.00
04/04/2024C$10.35C$10.42
+0.68%		C$10.75C$10.4211,266 shsC$0.00
04/03/2024C$10.08C$10.35
+2.72%		C$10.51C$10.315,545 shsC$0.00
04/02/2024C$10.04C$10.08
+0.36%		C$10.08C$10.072,166 shsC$0.00
04/01/2024C$10.09C$10.04
-0.45%		C$10.05C$9.989,821 shsC$0.00
03/29/2024C$10.09C$10.09C$10.10C$10.005,717 shsC$0.00
03/28/2024C$9.45C$10.09
+6.72%		C$10.10C$10.005,717 shsC$0.00
03/26/2024C$9.45C$9.45C$9.45C$9.45502 shsC$0.00
03/25/2024C$9.73C$9.45
-2.83%		C$9.45C$9.45502 shsC$0.00
03/22/2024C$9.89C$9.73
-1.62%		C$9.73C$9.731,366 shsC$0.00
03/21/2024C$9.41C$9.89
+5.01%		C$9.89C$9.8914,703 shsC$0.00
03/20/2024C$9.92C$9.41
-5.11%		C$9.41C$9.351,575 shsC$0.00
03/19/2024C$9.67C$9.92
+2.59%		C$9.92C$9.753,449 shsC$0.00
03/18/2024C$9.68C$9.67
-0.05%		C$9.70C$9.497,152 shsC$0.00
03/15/2024C$9.65C$9.68
+0.26%		C$9.68C$9.68138 shsC$0.00
03/14/2024C$9.65C$9.65C$9.75C$9.6539,387 shsC$0.00
03/13/2024C$9.80C$9.65
-1.53%		C$9.75C$9.6539,387 shsC$0.00
03/12/2024C$9.58C$9.80
+2.28%		C$9.86C$9.801,013 shsC$0.00
03/11/2024C$9.55C$9.58
+0.34%		C$9.58C$9.373,132 shsC$0.00
03/08/2024C$9.59C$9.55
-0.37%		C$9.55C$9.532,384 shsC$0.00
03/07/2024C$9.64C$9.59
-0.57%		C$9.59C$9.59259,752 shsC$0.00
03/06/2024C$9.30C$9.64
+3.66%		C$9.65C$9.493,619 shsC$0.00
03/05/2024C$9.24C$9.30
+0.65%		C$9.35C$9.3010,786 shsC$0.00
03/04/2024C$9.14C$9.24
+1.15%		C$9.25C$9.0610,502 shsC$0.00
03/01/2024C$8.78C$9.14
+4.10%		C$9.14C$8.9224,941 shsC$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/29/2024C$9.11C$8.78
-3.66%		C$8.78C$8.7074,673 shsC$0.00
02/28/2024C$9.05C$9.11
+0.64%		C$9.11C$8.861,353 shsC$0.00
02/27/2024C$8.85C$9.05
+2.26%		C$9.05C$8.80696 shsC$0.00
02/26/2024C$9.83C$8.85
-9.92%		C$9.05C$8.6243,040 shsC$0.00
02/23/2024C$9.50C$9.83
+3.42%		C$9.83C$9.83393 shsC$0.00
02/22/2024C$9.00C$9.50
+5.56%		C$9.68C$9.501,316 shsC$0.00
02/21/2024C$8.88C$9.00
+1.31%		C$9.00C$9.00551 shsC$0.00
02/20/2024C$8.68C$8.88
+2.35%		C$9.02C$8.852,520 shsC$0.00
02/19/2024C$8.68C$8.68C$8.68C$8.68722 shsC$0.00
02/16/2024C$8.68C$8.68C$8.94C$8.6813,453 shsC$0.00
02/15/2024C$8.90C$8.68
-2.47%		C$8.94C$8.6813,453 shsC$0.00
02/14/2024C$8.63C$8.90
+3.13%		C$8.90C$8.703,579 shsC$0.00
02/13/2024C$8.65C$8.63
-0.24%		C$8.81C$8.631,489 shsC$0.00
02/12/2024C$8.87C$8.65
-2.43%		C$8.90C$8.651,180 shsC$0.00
02/09/2024C$8.77C$8.87
+1.14%		C$8.87C$8.87996 shsC$0.00
02/08/2024C$8.60C$8.77
+1.92%		C$8.77C$8.77346 shsC$0.00
02/07/2024C$8.60C$8.60C$8.80C$8.603,200 shsC$0.00
02/06/2024C$8.80C$8.60
-2.27%		C$8.80C$8.603,200 shsC$0.00
02/05/2024C$8.92C$8.80
-1.29%		C$8.85C$8.595,017 shsC$0.00
02/02/2024C$9.18C$8.92
-2.89%		C$8.92C$8.921,083 shsC$0.00
02/01/2024C$9.41C$9.18
-2.39%		C$9.19C$9.001,743 shsC$0.00
01/31/2024C$9.19C$9.41
+2.34%		C$9.41C$9.13645 shsC$0.00
01/30/2024C$9.10C$9.19
+1.04%		C$9.19C$9.10850 shsC$0.00
01/29/2024C$8.95C$9.10
+1.62%		C$9.10C$9.10584 shsC$0.00
01/26/2024C$9.00C$8.95
-0.56%		C$8.95C$8.90656 shsC$0.00

Related Companies:
This page (OTCMKTS:BKRIF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders