Free Trial

Bank Leumi le-Israel B.M. (BLMIF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free BLMIF Stock Alerts
$7.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bank Leumi le-Israel B.M. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.64%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BLMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Leumi le-Israel B.M. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BLMIF Stock Chart for Sunday, May, 5, 2024

BLMIF Chart by TradingView

Bank Leumi le-Israel B.M. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.50$7.50$7.50$7.501,503 shs$0.00
04/24/2024$8.00$7.50
-6.25%		$7.50$7.501,503 shs$0.00
04/22/2024$8.00$8.00$8.00$7.33700 shs$0.00
04/19/2024$7.95$8.00
+0.63%		$8.00$7.33750 shs$0.00
04/17/2024$7.95$7.95$7.95$7.9516 shs$0.00
04/16/2024$7.95$7.95$7.95$7.953 shs$0.00
04/15/2024$7.95$7.95$7.95$7.95400 shs$0.00
04/12/2024$8.05$8.05$8.05$8.0510,000 shs$0.00
04/09/2024$8.30$8.30$8.30$8.306,366 shs$0.00
04/08/2024$8.30$8.30$8.30$8.306 shs$0.00
04/05/2024$8.45$8.30
-1.78%		$8.30$8.306 shs$0.00
04/04/2024$8.30$8.45
+1.81%		$8.45$8.451,000 shs$0.00
04/03/2024$8.45$8.30
-1.78%		$8.30$8.30100 shs$0.00
04/01/2024$8.45$8.45$8.45$8.451,000 shs$0.00
03/29/2024$8.45$8.45$8.45$8.451,000 shs$0.00
03/28/2024$8.40$8.45
+0.60%		$8.45$8.451,000 shs$0.00
03/27/2024$8.20$8.40
+2.44%		$8.40$8.401,403 shs$0.00
03/26/2024$8.20$8.20$8.20$8.2090 shs$0.00
03/25/2024$8.20$8.20$8.20$8.2090 shs$0.00
03/22/2024$8.20$8.20$8.20$8.20308 shs$0.00
03/21/2024$8.20$8.20$8.20$8.20308 shs$0.00
03/20/2024$8.20$8.20$8.20$8.201 shs$0.00
03/11/2024$8.20$8.20$8.20$8.201 shs$0.00
03/08/2024$8.20$8.20$8.20$8.201 shs$0.00
03/07/2024$8.20$8.20$8.20$8.204 shs$0.00
03/05/2024$8.20$8.20$8.20$8.203 shs$0.00
02/28/2024$8.20$8.20$8.20$8.20100 shs$0.00
02/27/2024$8.51$8.20
-3.70%		$8.20$8.20100 shs$0.00
02/26/2024$7.62$8.51
+11.68%		$8.51$8.193,806 shs$0.00
02/16/2024$7.62$7.62$7.62$7.6210 shs$0.00
02/14/2024$7.62$7.62$7.62$7.6250 shs$0.00
02/13/2024$7.62$7.62$7.62$7.621 shs$0.00
02/12/2024$7.62$7.62$7.62$7.622 shs$0.00
02/09/2024$7.62$7.62$7.62$7.621 shs$0.00
02/08/2024$7.62$7.62$7.62$7.62155 shs$0.00
02/07/2024$7.10$7.62
+7.38%		$7.62$7.62155 shs$0.00
02/06/2024$7.10$7.10$7.10$7.101 shs$0.00

Related Companies:
This page (OTCMKTS:BLMIF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group