Free Trial
→ The next market Nvidia is positioned to dominate … (From Weiss Ratings) (Ad) Buy BLOZF Stock  Free BLOZF Stock Alerts

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.43 +0.00 (+0.53%)
As of 05/1/2025 03:12 PM Eastern
Compare

Cannabix Technologies Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
-3.93%
3 Month
Performance
+11.13%
6 Month
Performance
+36.29%
Year-To-Date
Performance
+84.98%
1 Year
Performance
+22.81%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

BLOZF Stock Chart for Friday, May, 2, 2025

BLOZF Chart by TradingView

Cannabix Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.43$0.43
+0.53%		$0.45$0.4279,960 shs$49.78 million
04/30/2025$0.43$0.43$0.45$0.4221,458 shs$49.51 million
04/29/2025$0.44$0.43
-1.15%		$0.46$0.4063,779 shs$49.51 million
04/28/2025$0.41$0.44
+6.10%		$0.50$0.42256,153 shs$50.09 million
04/25/2025$0.43$0.41
-4.76%		$0.45$0.4150,708 shs$47.21 million
04/24/2025$0.44$0.43
-2.71%		$0.45$0.4329,214 shs$49.57 million
04/23/2025$0.44$0.44
+0.80%		$0.46$0.4429,298 shs$50.95 million
04/22/2025$0.44$0.44
+0.87%		$0.46$0.4438,097 shs$50.55 million
04/21/2025$0.46$0.44
-4.56%		$0.46$0.4319,938 shs$50.11 million
04/18/2025$0.46$0.46$0.47$0.4355,283 shs$52.51 million
04/17/2025$0.44$0.46
+3.38%		$0.47$0.4355,283 shs$52.51 million
04/16/2025$0.44$0.44
-0.34%		$0.47$0.3991,184 shs$50.79 million
04/15/2025$0.43$0.44
+2.93%		$0.46$0.4268,936 shs$50.96 million
04/14/2025$0.44$0.43
-1.38%		$0.44$0.4374,654 shs$49.51 million
04/11/2025$0.43$0.44
+0.67%		$0.44$0.4359,988 shs$50.20 million
04/10/2025$0.45$0.43
-2.70%		$0.46$0.4036,229 shs$49.87 million
04/09/2025$0.44$0.45
+2.09%		$0.46$0.43136,673 shs$51.25 million
04/09/2025$0.44$0.45
+2.09%		$0.46$0.43136,673 shs$51.25 million
04/08/2025$0.42$0.44
+3.81%		$0.44$0.42136,750 shs$50.20 million
04/08/2025$0.42$0.44
+3.81%		$0.44$0.42136,750 shs$50.20 million
04/07/2025$0.42$0.42$0.44$0.37353,325 shs$48.36 million
04/04/2025$0.42$0.42
-0.71%		$0.43$0.3646,509 shs$48.36 million
04/03/2025$0.45$0.42
-6.00%		$0.46$0.41124,832 shs$48.71 million
04/02/2025$0.44$0.45
+2.76%		$0.48$0.39115,174 shs$51.82 million
04/01/2025$0.38$0.44
+16.28%		$0.45$0.36529,273 shs$50.42 million
Related Companies

This page (OTCMKTS:BLOZF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored