Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.45 0.00 (0.00%)
As of 03:59 PM Eastern

Cannabix Technologies Stock Price Performance

The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 92.55%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Cannabix Technologies traded at $0.45 with a market cap of $53.58 million and volume of 34,614 shares. Five years ago, the stock traded at $0.38, representing a 19.05% increase over that period. At the time, it had a market cap of $39.56 million and a volume of 26,240 shares.

Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-2.17%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+92.55%
1 Year
Performance
+28.57%
5 Year
Performance
+19.05%

BLOZF Stock Chart for Thursday, July, 24, 2025

Cannabix Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.45$0.45$0.46$0.4521,521 shs$53.58 million
07/23/2025$0.46$0.45
-2.17%
$0.46$0.4534,614 shs$53.58 million
07/22/2025$0.44$0.46
+4.97%
$0.46$0.41103,726 shs$54.77 million
07/21/2025$0.46$0.44
-3.95%
$0.47$0.4397,377 shs$52.18 million
07/18/2025$0.46$0.46
-1.21%
$0.47$0.4632,771 shs$54.32 million
07/17/2025$0.46$0.46
+0.57%
$0.47$0.4463,650 shs$54.99 million
07/16/2025$0.47$0.46
-1.50%
$0.47$0.4363,012 shs$54.68 million
07/15/2025$0.43$0.47
+7.57%
$0.47$0.44235,041 shs$55.51 million
07/14/2025$0.42$0.43
+3.44%
$0.44$0.4085,596 shs$51.61 million
07/11/2025$0.43$0.42
-3.57%
$0.44$0.4181,049 shs$49.89 million
07/10/2025$0.44$0.43
-0.48%
$0.44$0.4175,951 shs$51.74 million
07/09/2025$0.45$0.44
-3.19%
$0.45$0.4288,562 shs$51.99 million
07/08/2025$0.45$0.45
+0.22%
$0.45$0.4249,910 shs$53.70 million
07/07/2025$0.46$0.45
-2.45%
$0.47$0.4558,099 shs$53.58 million
07/04/2025$0.46$0.46$0.46$0.4518,616 shs$54.93 million
07/03/2025$0.47$0.46
-0.80%
$0.46$0.4518,616 shs$54.93 million
07/02/2025$0.47$0.47
-0.53%
$0.47$0.45161,084 shs$55.37 million
07/01/2025$0.45$0.47
+3.47%
$0.47$0.4533,559 shs$55.67 million
06/30/2025$0.45$0.45
-0.66%
$0.47$0.4529,538 shs$53.80 million
06/27/2025$0.45$0.45
+1.63%
$0.47$0.4520,257 shs$54.15 million
06/26/2025$0.47$0.45
-3.80%
$0.47$0.4533,451 shs$53.28 million
06/25/2025$0.46$0.47
+1.13%
$0.47$0.4625,515 shs$55.39 million
06/24/2025$0.46$0.46
-1.03%
$0.48$0.4591,800 shs$54.77 million
06/23/2025$0.46$0.46
+2.15%
$0.47$0.4561,679 shs$55.34 million

This page (OTCMKTS:BLOZF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners