Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.46 0.00 (-0.26%)
As of 10:25 AM Eastern

Cannabix Technologies Stock Price Performance

The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.28%, with a year-to-date return of 98.46%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, Cannabix Technologies traded at $0.47 with a market cap of $55.37 million and volume of 161,084 shares. Five years ago, the stock traded at $0.30, representing a 54.34% increase over that period. At the time, it had a market cap of $32.25 million and a volume of 181,890 shares.

Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+6.96%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+98.46%
1 Year
Performance
+30.28%
5 Year
Performance
+54.34%

BLOZF Stock Chart for Thursday, July, 3, 2025

Cannabix Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.47$0.47
-0.53%
$0.47$0.45161,084 shs$55.37 million
07/01/2025$0.45$0.47
+3.47%
$0.47$0.4533,559 shs$55.67 million
06/30/2025$0.45$0.45
-0.66%
$0.47$0.4529,538 shs$53.80 million
06/27/2025$0.45$0.45
+1.63%
$0.47$0.4520,257 shs$54.15 million
06/26/2025$0.47$0.45
-3.80%
$0.47$0.4533,451 shs$53.28 million
06/25/2025$0.46$0.47
+1.13%
$0.47$0.4625,515 shs$55.39 million
06/24/2025$0.46$0.46
-1.03%
$0.48$0.4591,800 shs$54.77 million
06/23/2025$0.46$0.46
+2.15%
$0.47$0.4561,679 shs$55.34 million
06/20/2025$0.46$0.46
-1.73%
$0.48$0.45159,185 shs$54.18 million
06/19/2025$0.46$0.46$0.47$0.4573,532 shs$55.13 million
06/18/2025$0.46$0.46
+0.17%
$0.47$0.4573,532 shs$55.13 million
06/17/2025$0.46$0.46
+1.23%
$0.48$0.4566,390 shs$53.34 million
06/16/2025$0.46$0.46
-0.20%
$0.47$0.4555,563 shs$52.69 million
06/13/2025$0.46$0.46
-1.55%
$0.48$0.4543,378 shs$52.80 million
06/12/2025$0.47$0.46
-0.28%
$0.47$0.4353,613 shs$53.63 million
06/11/2025$0.47$0.47
-0.85%
$0.48$0.4545,406 shs$53.78 million
06/10/2025$0.47$0.47
+0.97%
$0.47$0.4623,073 shs$54.24 million
06/09/2025$0.47$0.47
+0.11%
$0.47$0.4695,775 shs$53.72 million
06/06/2025$0.46$0.47
+0.87%
$0.47$0.4585,472 shs$53.66 million
06/05/2025$0.43$0.46
+8.34%
$0.48$0.41284,487 shs$53.20 million
06/04/2025$0.43$0.43
-1.87%
$0.44$0.4243,890 shs$49.10 million
06/03/2025$0.43$0.43
+0.35%
$0.44$0.4330,560 shs$50.04 million
06/02/2025$0.43$0.43
+0.91%
$0.44$0.4117,038 shs$49.86 million

This page (OTCMKTS:BLOZF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners