Cannabix Technologies (BLOZF) Stock Chart & Stock Price History $0.40 +0.01 (+2.61%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Cannabix Technologies Stock Price Performance The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 71.50%. In the past month, the stock has decreased 0.32%, reflecting recent market activity. As of the latest close, Cannabix Technologies traded at $0.39 with a market cap of $47.29 million and volume of 70,923 shares. Five years ago, the stock traded at $0.31, representing a 29.88% increase over that period. At the time, it had a market cap of $32.10 million and a volume of 62,153 shares. Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.90%1 Month Performance-0.32%3 Month Performance-7.76%Year-To-Date Performance+71.50%1 Year Performance+23.32%5 Year Performance+29.88% BLOZF Stock Chart for Friday, October, 10, 2025 BLOZF Chart by TradingView Cannabix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.41$0.39-4.10%$0.42$0.3770,923 shs$47.29 million10/08/2025$0.41$0.41-0.88%$0.43$0.4074,010 shs$49.31 million10/07/2025$0.42$0.41-1.89%$0.42$0.3833,484 shs$49.75 million10/06/2025$0.44$0.42-3.77%$0.44$0.41127,167 shs$50.70 million10/03/2025$0.41$0.44+5.55%$0.44$0.40206,163 shs$52.69 million10/02/2025$0.42$0.41-1.27%$0.43$0.4047,734 shs$49.92 million10/01/2025$0.43$0.42-3.36%$0.44$0.4090,405 shs$50.56 million09/30/2025$0.37$0.43+16.78%$0.45$0.38330,912 shs$52.31 million09/29/2025$0.39$0.37-5.27%$0.39$0.35165,822 shs$44.80 million09/26/2025$0.39$0.39+1.45%$0.40$0.3822,628 shs$47.29 million Get the Latest News and Ratings for BLOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.41$0.39-6.10%$0.43$0.38163,919 shs$46.61 million09/24/2025$0.40$0.41+2.91%$0.41$0.3966,471 shs$49.64 million09/23/2025$0.39$0.40+2.15%$0.41$0.3828,150 shs$48.23 million09/22/2025$0.41$0.39-3.70%$0.40$0.3868,362 shs$47.22 million09/19/2025$0.40$0.41+1.20%$0.41$0.3947,964 shs$49.04 million09/18/2025$0.39$0.40+2.35%$0.41$0.3945,620 shs$48.45 million09/17/2025$0.38$0.39+2.92%$0.39$0.3750,322 shs$47.34 million09/16/2025$0.41$0.38-7.63%$0.41$0.33331,406 shs$46.00 million09/15/2025$0.40$0.41+1.61%$0.42$0.3837,874 shs$49.80 million09/12/2025$0.40$0.40+1.23%$0.41$0.40109,882 shs$49.01 million09/11/2025$0.40$0.40-0.55%$0.41$0.4049,783 shs$48.42 million09/10/2025$0.40$0.40+0.52%$0.41$0.3950,044 shs$48.68 million09/09/2025$0.41$0.40-2.44%$0.43$0.38104,457 shs$48.43 million Related Companies CoreCard Stock Chart Airship AI Stock Chart WM Technology Stock Chart TeleTech Stock Chart CPI Card Group Stock Chart Duos Technologies Group Stock Chart Teads Stock Chart Owlet Stock Chart Safe Pro Group Stock Chart Helport AI Stock Chart Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLOZF) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabix Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
