Cannabix Technologies (BLOZF) Stock Chart & Stock Price History $0.41 -0.02 (-4.65%) As of 08/14/2025 03:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Cannabix Technologies Stock Price Performance The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.17%, with a year-to-date return of 75.44%. In the past month, the stock has decreased 12.05%, reflecting recent market activity. As of the latest close, Cannabix Technologies traded at $0.41 with a market cap of $48.82 million and volume of 66,021 shares. Five years ago, the stock traded at $0.38, representing a 7.89% increase over that period. At the time, it had a market cap of $37.53 million and a volume of 97,742 shares. Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.88%1 Month Performance-12.05%3 Month Performance-6.71%Year-To-Date Performance+75.44%1 Year Performance+15.17%5 Year Performance+7.89% BLOZF Stock Chart for Friday, August, 15, 2025 BLOZF Chart by TradingView Cannabix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$0.43$0.41-4.65%$0.43$0.3966,021 shs$48.82 million08/13/2025$0.43$0.43+0.84%$0.43$0.40100,343 shs$51.20 million08/12/2025$0.43$0.43-1.18%$0.45$0.4079,068 shs$50.77 million08/11/2025$0.44$0.43-2.00%$0.44$0.41102,953 shs$51.38 million08/08/2025$0.43$0.44+2.40%$0.44$0.4186,319 shs$52.43 million08/07/2025$0.43$0.43+0.94%$0.43$0.4135,947 shs$51.20 million08/06/2025$0.41$0.43+3.40%$0.43$0.41179,802 shs$50.72 million08/05/2025$0.41$0.41-0.60%$0.43$0.41148,212 shs$49.06 million08/04/2025$0.42$0.41-1.82%$0.43$0.41131,935 shs$49.36 million08/01/2025$0.43$0.42-0.92%$0.43$0.4154,783 shs$50.27 million Get the Latest News and Ratings for BLOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.43$0.43-0.91%$0.44$0.4243,815 shs$50.74 million07/30/2025$0.45$0.43-3.37%$0.44$0.4250,857 shs$51.20 million07/29/2025$0.43$0.45+3.08%$0.45$0.4184,225 shs$52.99 million07/28/2025$0.44$0.43-2.15%$0.45$0.4263,151 shs$51.40 million07/25/2025$0.45$0.44-1.96%$0.47$0.4431,652 shs$52.53 million07/24/2025$0.45$0.45$0.46$0.4521,521 shs$53.58 million07/23/2025$0.46$0.45-2.17%$0.46$0.4534,614 shs$53.58 million07/22/2025$0.44$0.46+4.97%$0.46$0.41103,726 shs$54.77 million07/21/2025$0.46$0.44-3.95%$0.47$0.4397,377 shs$52.18 million07/18/2025$0.46$0.46-1.21%$0.47$0.4632,771 shs$54.32 million07/17/2025$0.46$0.46+0.57%$0.47$0.4463,650 shs$54.99 million07/16/2025$0.47$0.46-1.50%$0.47$0.4363,012 shs$54.68 million07/15/2025$0.43$0.47+7.57%$0.47$0.44235,041 shs$55.51 million07/14/2025$0.42$0.43+3.44%$0.44$0.4085,596 shs$51.61 million Related Companies Intchains Group Stock Chart Helport AI Stock Chart WM Technology Stock Chart Arbe Robotics Stock Chart Airship AI Stock Chart Bakkt Stock Chart Digi Power X Stock Chart EVERSPIN TECH Stock Chart Skillsoft Stock Chart TeleTech Stock Chart Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLOZF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabix Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access