Cannabix Technologies (BLOZF) Stock Chart & Stock Price History $0.40 +0.00 (+0.53%) As of 02:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Cannabix Technologies Stock Price Performance The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.26%, with a year-to-date return of 72.06%. In the past month, the stock has decreased 8.68%, reflecting recent market activity. As of the latest close, Cannabix Technologies traded at $0.40 with a market cap of $48.43 million and volume of 104,457 shares. Five years ago, the stock traded at $0.34, representing a 17.06% increase over that period. At the time, it had a market cap of $35.63 million and a volume of 40,860 shares. Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.01%1 Month Performance-8.68%3 Month Performance-14.45%Year-To-Date Performance+72.06%1 Year Performance+17.26%5 Year Performance+17.06% BLOZF Stock Chart for Wednesday, September, 10, 2025 BLOZF Chart by TradingView Cannabix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$0.41$0.40-2.44%$0.43$0.38104,457 shs$48.43 million09/08/2025$0.41$0.41-1.11%$0.43$0.4097,769 shs$49.64 million09/05/2025$0.42$0.41-0.46%$0.42$0.39102,605 shs$50.20 million09/04/2025$0.42$0.42-0.36%$0.42$0.4033,978 shs$50.43 million09/03/2025$0.41$0.42+1.41%$0.42$0.3981,453 shs$50.61 million09/02/2025$0.42$0.41-2.11%$0.42$0.4048,225 shs$49.91 million09/01/2025$0.42$0.42$0.42$0.4141,832 shs$50.98 million08/29/2025$0.40$0.42+4.21%$0.42$0.4141,832 shs$50.98 million08/28/2025$0.41$0.40-0.96%$0.42$0.40115,626 shs$48.92 million08/27/2025$0.42$0.41-2.28%$0.42$0.4089,532 shs$49.40 million Get the Latest News and Ratings for BLOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$0.42$0.42+0.43%$0.43$0.4037,540 shs$50.55 million08/25/2025$0.42$0.42-1.96%$0.43$0.4187,778 shs$50.33 million08/22/2025$0.42$0.42+0.47%$0.43$0.4077,371 shs$51.33 million08/21/2025$0.42$0.42+0.48%$0.42$0.4159,680 shs$51.09 million08/20/2025$0.43$0.42-2.33%$0.43$0.4171,917 shs$50.85 million08/19/2025$0.40$0.43+6.44%$0.43$0.4091,447 shs$52.06 million08/18/2025$0.42$0.40-3.37%$0.43$0.40177,322 shs$48.91 million08/15/2025$0.41$0.42+1.98%$0.43$0.4041,230 shs$49.78 million08/14/2025$0.43$0.41-4.65%$0.43$0.3966,021 shs$48.82 million08/13/2025$0.43$0.43+0.84%$0.43$0.40100,343 shs$51.20 million08/12/2025$0.43$0.43-1.18%$0.45$0.4079,068 shs$50.77 million08/11/2025$0.44$0.43-2.00%$0.44$0.41102,953 shs$51.38 million Related Companies Nauticus Robotics Stock Chart TeleTech Stock Chart WM Technology Stock Chart Bakkt Stock Chart CPI Card Group Stock Chart Teads Stock Chart Veritone Stock Chart Helport AI Stock Chart EVERSPIN TECH Stock Chart Airship AI Stock Chart Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLOZF) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredLitecoin’s Creator Backs the World’s First TreasuryBitcoin's corporate adoption story has been written. Litecoin's is just beginning.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabix Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLOZF Stock Alerts