Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.42 -0.01 (-2.33%)
As of 05/21/2025 03:52 PM Eastern

Cannabix Technologies Stock Price Performance

The Cannabix Technologies (BLOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.03%, with a year-to-date return of 79.72%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Cannabix Technologies traded at $0.42 with a market cap of $48.47 million and volume of 68,894 shares. Five years ago, the stock traded at $0.30, representing a 40.00% increase over that period. At the time, it had a market cap of $31.21 million and a volume of 98,966 shares.

Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-4.33%
3 Month
Performance
+17.15%
Year-To-Date
Performance
+79.72%
1 Year
Performance
-20.03%
5 Year
Performance
+40.00%

BLOZF Stock Chart for Thursday, May, 22, 2025

Cannabix Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.43$0.42
-2.33%
$0.45$0.4268,894 shs$48.47 million
05/20/2025$0.44$0.43
-3.00%
$0.44$0.4272,146 shs$49.62 million
05/19/2025$0.44$0.44
+1.33%
$0.45$0.4350,227 shs$51.16 million
05/16/2025$0.44$0.44
-0.46%
$0.45$0.4326,550 shs$50.49 million
05/15/2025$0.45$0.44
-1.39%
$0.46$0.4370,232 shs$50.72 million
05/14/2025$0.42$0.45
+6.63%
$0.46$0.4255,354 shs$51.32 million
05/13/2025$0.42$0.42$0.44$0.4150,841 shs$48.13 million
05/12/2025$0.41$0.42
+1.95%
$0.43$0.4172,421 shs$48.13 million
05/09/2025$0.43$0.41
-4.41%
$0.45$0.4143,024 shs$47.21 million
05/08/2025$0.43$0.43
+0.33%
$0.44$0.4152,283 shs$49.39 million
05/07/2025$0.43$0.43
-1.47%
$0.45$0.4339,139 shs$49.22 million
05/06/2025$0.44$0.43
-1.07%
$0.45$0.4321,433 shs$49.96 million
05/05/2025$0.41$0.44
+6.98%
$0.46$0.40162,748 shs$50.50 million
05/02/2025$0.43$0.41
-5.16%
$0.43$0.41103,931 shs$47.21 million
05/01/2025$0.43$0.43
+0.53%
$0.45$0.4279,960 shs$49.78 million
04/30/2025$0.43$0.43$0.45$0.4221,458 shs$49.51 million
04/29/2025$0.44$0.43
-1.15%
$0.46$0.4063,779 shs$49.51 million
04/28/2025$0.41$0.44
+6.10%
$0.50$0.42256,153 shs$50.09 million
04/25/2025$0.43$0.41
-4.76%
$0.45$0.4150,708 shs$47.21 million
04/24/2025$0.44$0.43
-2.71%
$0.45$0.4329,214 shs$49.57 million
04/23/2025$0.44$0.44
+0.80%
$0.46$0.4429,298 shs$50.95 million
04/22/2025$0.44$0.44
+0.87%
$0.46$0.4438,097 shs$50.55 million
04/21/2025$0.46$0.44
-4.56%
$0.46$0.4319,938 shs$50.11 million

This page (OTCMKTS:BLOZF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners