Free Trial

Banca Mediolanum (BNCDY) Stock Chart & Stock Price History

Banca Mediolanum logo
$38.85 +0.35 (+0.91%)
As of 02:39 PM Eastern

Banca Mediolanum Stock Price Performance

The Banca Mediolanum (BNCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.35%, with a year-to-date return of 69.29%. In the past month, the stock has increased 18.04%, reflecting recent market activity.

As of the latest close, Banca Mediolanum traded at $38.50 with a market cap of and volume of 711 shares. Five years ago, the stock traded at $14.60, representing a 166.10% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BNCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banca Mediolanum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+69.29%
1 Year
Performance
+94.35%
5 Year
Performance
N/A

BNCDY Stock Chart for Friday, August, 8, 2025

Banca Mediolanum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$38.50$38.50$38.50$38.50711 shs$0.00
08/06/2025$35.70$38.50
+7.84%
$38.50$38.50711 shs$0.00
08/05/2025$35.70$35.70$35.70$35.701,032 shs$0.00
08/04/2025$35.70$35.70$35.70$35.701,032 shs$0.00
08/01/2025$35.70$35.70$35.70$35.23280 shs$0.00
07/31/2025$36.50$35.70
-2.19%
$35.70$35.23280 shs$0.00
07/30/2025$36.50$36.50$36.50$36.50242 shs$0.00
07/29/2025$36.50$36.50$36.50$36.50198 shs$0.00
07/28/2025$36.50$36.50$36.50$36.50198 shs$0.00
07/25/2025$36.50$36.50$36.50$36.50145 shs$0.00
07/24/2025$35.60$36.50
+2.53%
$36.50$36.50145 shs$0.00
07/23/2025$35.60$35.60$35.60$35.60204 shs$0.00
07/22/2025$34.67$35.60
+2.70%
$35.60$35.60204 shs$0.00
07/21/2025$34.67$34.67$34.67$34.671,288 shs$0.00
07/18/2025$34.54$34.67
+0.37%
$34.67$34.671,288 shs$0.00
07/17/2025$34.08$34.54
+1.34%
$35.20$33.9167,571 shs$0.00
07/16/2025$34.45$34.08
-1.07%
$34.08$34.082,604 shs$0.00
07/15/2025$34.45$34.45$34.45$33.951,352 shs$0.00
07/14/2025$34.41$34.45
+0.12%
$34.45$33.951,352 shs$0.00
07/11/2025$34.41$34.41$34.41$34.41357 shs$0.00
07/10/2025$32.91$34.41
+4.55%
$34.41$34.41357 shs$0.00

This page (OTCMKTS:BNCDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners