Free Trial

Banca Mediolanum (BNCDY) Stock Chart & Stock Price History

Banca Mediolanum logo
$41.41 +0.21 (+0.51%)
As of 08/28/2025 03:41 PM Eastern

Banca Mediolanum Stock Price Performance

The Banca Mediolanum (BNCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.47%, with a year-to-date return of 80.44%. In the past month, the stock has increased 13.45%, reflecting recent market activity.

As of the latest close, Banca Mediolanum traded at $41.41 with a market cap of and volume of 396 shares. Five years ago, the stock traded at $15.39, representing a 169.07% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BNCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banca Mediolanum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+13.45%
3 Month
Performance
N/A
Year-To-Date
Performance
+80.44%
1 Year
Performance
+74.47%
5 Year
Performance
N/A

BNCDY Stock Chart for Friday, August, 29, 2025

Banca Mediolanum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.20$41.41
+0.51%
$41.41$41.10396 shs$0.00
08/27/2025$41.20$41.20$41.20$41.20239 shs$0.00
08/26/2025$40.69$41.20
+1.25%
$41.20$41.20239 shs$0.00
08/25/2025$40.69$40.69$40.69$40.69326 shs$0.00
08/22/2025$40.70$40.69
-0.02%
$40.69$40.69326 shs$0.00
08/21/2025$40.70$40.70$40.70$40.70156 shs$0.00
08/20/2025$40.55$40.70
+0.37%
$40.70$40.70156 shs$0.00
08/19/2025$41.09$40.55
-1.31%
$40.55$40.55285 shs$0.00
08/18/2025$41.09$41.09$41.09$40.23315 shs$0.00
08/15/2025$39.63$41.09
+3.70%
$41.09$40.23315 shs$0.00
08/14/2025$39.38$39.63
+0.62%
$39.63$39.63156 shs$0.00
08/13/2025$38.80$39.38
+1.51%
$39.65$39.38829 shs$0.00
08/12/2025$38.85$38.80
-0.14%
$38.80$38.80147 shs$0.00
08/11/2025$38.85$38.85$40.05$38.85542 shs$0.00
08/08/2025$38.50$38.85
+0.91%
$40.05$38.85542 shs$0.00
08/07/2025$38.50$38.50$38.50$38.50711 shs$0.00
08/06/2025$35.70$38.50
+7.84%
$38.50$38.50711 shs$0.00
08/05/2025$35.70$35.70$35.70$35.701,032 shs$0.00
08/04/2025$35.70$35.70$35.70$35.701,032 shs$0.00
08/01/2025$35.70$35.70$35.70$35.23280 shs$0.00
07/31/2025$36.50$35.70
-2.19%
$35.70$35.23280 shs$0.00
07/30/2025$36.50$36.50$36.50$36.50242 shs$0.00
07/29/2025$36.50$36.50$36.50$36.50198 shs$0.00
07/28/2025$36.50$36.50$36.50$36.50198 shs$0.00

This page (OTCMKTS:BNCDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners