Free Trial

Brenntag (BNTGF) Stock Chart & Stock Price History

Brenntag logo
$58.58 -2.26 (-3.71%)
As of 09/30/2025 10:52 AM Eastern

Brenntag Stock Price Performance

The Brenntag (BNTGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.55%, with a year-to-date return of -1.39%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, Brenntag traded at $58.58 with a market cap of and volume of 14,837 shares. Five years ago, the stock traded at $62.35, representing a 6.05% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BNTGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

BNTGF Stock Chart for Wednesday, October, 1, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$58.58$58.58$59.62$58.5814,837 shs$0.00
09/30/2025$60.84$58.58
-3.71%
$59.62$58.5814,837 shs$0.00
09/29/2025$57.73$60.84
+5.38%
$60.84$60.842 shs$0.00
09/26/2025$57.73$57.73$57.73$57.73612 shs$0.00
09/25/2025$57.73$57.73$57.73$57.73612 shs$0.00
09/24/2025$58.19$57.73
-0.79%
$57.73$57.73612 shs$0.00
09/23/2025$57.50$58.19
+1.20%
$58.35$58.19192 shs$0.00
09/19/2025$57.50$57.50$57.50$57.503 shs$0.00
09/18/2025$61.59$57.50
-6.64%
$57.50$57.503 shs$0.00
09/17/2025$61.59$61.59$61.59$61.591,000 shs$0.00
09/16/2025$61.59$61.59$61.59$61.59115 shs$0.00
09/10/2025$61.59$61.59$61.59$61.59352 shs$0.00
09/09/2025$61.59$61.59$61.59$61.59352 shs$0.00
09/08/2025$58.40$61.59
+5.45%
$61.59$61.59352 shs$0.00
09/05/2025$58.40$58.40$58.40$58.40148 shs$0.00
09/04/2025$61.00$58.40
-4.26%
$58.40$58.40148 shs$0.00
09/03/2025$61.00$61.00$61.00$61.007 shs$0.00
09/02/2025$64.13$61.00
-4.88%
$61.00$61.007 shs$0.00

This page (OTCMKTS:BNTGF) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners