BioNxt Solutions (BNXTF) Stock Chart & Stock Price History $0.72 -0.03 (-4.19%) As of 08/29/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock BioNxt Solutions Stock Price Performance The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 389.18%, with a year-to-date return of 185.27%. In the past month, the stock has increased 98.51%, reflecting recent market activity. As of the latest close, BioNxt Solutions traded at $0.72 with a market cap of $83.19 million and volume of 9,290 shares. Receive BNXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.19%1 Month Performance+98.51%3 Month Performance+87.53%Year-To-Date Performance+185.27%1 Year Performance+389.18% BNXTF Stock Chart for Monday, September, 1, 2025 BNXTF Chart by TradingView BioNxt Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$0.72$0.72$0.74$0.729,290 shs$83.19 million08/29/2025$0.75$0.72-4.19%$0.74$0.729,290 shs$83.19 million08/27/2025$0.75$0.75$0.75$0.751,333 shs$86.82 million08/26/2025$0.75$0.75$0.75$0.751,333 shs$86.82 million08/25/2025$0.75$0.75$0.75$0.751,333 shs$86.82 million08/22/2025$0.75$0.75$0.75$0.7517 shs$86.82 million08/21/2025$0.75$0.75$0.80$0.7514,280 shs$86.82 million08/20/2025$0.77$0.75-2.87%$0.80$0.7514,280 shs$86.82 million08/19/2025$0.71$0.77+9.19%$0.77$0.776,013 shs$89.39 million08/18/2025$0.75$0.71-5.23%$0.71$0.714,003 shs$81.87 million Get the Latest News and Ratings for BNXTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$0.77$0.75-3.09%$0.75$0.75157 shs$86.38 million08/14/2025$0.77$0.77$0.77$0.771,000 shs$89.14 million08/13/2025$0.68$0.77+12.56%$0.77$0.771,000 shs$89.14 million08/12/2025$0.69$0.68-0.74%$0.68$0.68455 shs$79.19 million08/11/2025$0.61$0.69+12.76%$0.73$0.692,500 shs$79.78 million08/08/2025$0.70$0.61-12.85%$0.74$0.596,280 shs$70.75 million08/07/2025$0.57$0.70+22.41%$0.72$0.6913,080 shs$81.18 million08/06/2025$0.54$0.57+6.37%$0.57$0.57100 shs$66.32 million08/05/2025$0.47$0.54+13.84%$0.55$0.5417,850 shs$62.35 million08/04/2025$0.36$0.47+30.69%$0.47$0.471,000 shs$54.77 million08/01/2025$0.36$0.36$0.36$0.36100 shs$41.91 million07/31/2025$0.46$0.36-20.54%$0.36$0.36100 shs$41.91 million Related Companies TNXP Stock Price Chart FDMT Stock Price Chart LRMR Stock Price Chart ALT Stock Price Chart CBIO Stock Price Chart NATR Stock Price Chart ANNA Stock Price Chart LXEO Stock Price Chart GALT Stock Price Chart OABI Stock Price Chart Receive BNXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNXTF) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersNew Banking Law #1582 Could Unlock $21 Trillion for AmericansDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioNxt Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioNxt Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNXTF Stock Alerts