Free Trial

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.41 +0.01 (+3.55%)
As of 10:42 AM Eastern

BioNxt Solutions Stock Price Performance

The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.65%, with a year-to-date return of 64.43%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, BioNxt Solutions traded at $0.40 with a market cap of $46.31 million and volume of 5,011 shares.

Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.68%
1 Month
Performance
+3.27%
3 Month
Performance
+12.55%
Year-To-Date
Performance
+64.43%
1 Year
Performance
+83.65%

BNXTF Stock Chart for Thursday, July, 3, 2025

BioNxt Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.35$0.40
+14.61%
$0.40$0.405,011 shs$46.31 million
06/27/2025$0.35$0.35$0.35$0.358 shs$40.40 million
06/26/2025$0.35$0.35$0.35$0.35150 shs$40.40 million
06/25/2025$0.36$0.35
-3.83%
$0.35$0.35150 shs$40.40 million
06/24/2025$0.39$0.36
-6.95%
$0.36$0.365,900 shs$42.01 million
06/23/2025$0.39$0.39$0.40$0.394,200 shs$45.15 million
06/20/2025$0.41$0.39
-4.81%
$0.40$0.394,200 shs$45.15 million
06/19/2025$0.41$0.41$0.41$0.4145 shs$47.43 million
06/18/2025$0.41$0.41$0.41$0.41157 shs$47.43 million
06/17/2025$0.41$0.41
-0.56%
$0.41$0.41157 shs$47.43 million
06/16/2025$0.39$0.41
+4.54%
$0.41$0.4015,100 shs$47.69 million
06/12/2025$0.39$0.39$0.39$0.3920 shs$45.62 million
06/10/2025$0.39$0.39$0.39$0.39500 shs$45.62 million
06/09/2025$0.40$0.39
-1.65%
$0.39$0.39500 shs$45.62 million
06/06/2025$0.41$0.40
-2.27%
$0.40$0.40796 shs$46.39 million
06/05/2025$0.40$0.41
+2.22%
$0.41$0.41225 shs$47.46 million
06/04/2025$0.40$0.40$0.40$0.40771 shs$46.43 million
06/03/2025$0.40$0.40
+0.27%
$0.40$0.40771 shs$46.43 million
06/02/2025$0.38$0.40
+4.38%
$0.42$0.4012,015 shs$46.31 million

This page (OTCMKTS:BNXTF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners