Free Trial

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.42 -0.01 (-1.21%)
As of 07/14/2025 03:08 PM Eastern

BioNxt Solutions Stock Price Performance

The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.96%, with a year-to-date return of 65.50%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, BioNxt Solutions traded at $0.42 with a market cap of $48.26 million and volume of 1,530 shares.

Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+1.19%
3 Month
Performance
N/A
Year-To-Date
Performance
+65.50%
1 Year
Performance
+49.96%

BNXTF Stock Chart for Wednesday, July, 16, 2025

BioNxt Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.42$0.42$0.42$0.321,530 shs$48.26 million
07/14/2025$0.42$0.42
-1.21%
$0.42$0.321,530 shs$48.26 million
07/11/2025$0.39$0.42
+7.13%
$0.44$0.422,165 shs$48.85 million
07/10/2025$0.39$0.39$0.44$0.39200 shs$45.60 million
07/09/2025$0.36$0.39
+9.97%
$0.44$0.39200 shs$45.60 million
07/08/2025$0.41$0.36
-13.48%
$0.39$0.322,755 shs$41.47 million
07/07/2025$0.41$0.41
-0.05%
$0.41$0.4110,350 shs$47.93 million
07/04/2025$0.41$0.41$0.41$0.411,028 shs$47.95 million
07/03/2025$0.40$0.41
+3.55%
$0.41$0.411,028 shs$47.95 million
07/02/2025$0.35$0.40
+14.61%
$0.40$0.405,011 shs$46.31 million
06/27/2025$0.35$0.35$0.35$0.358 shs$40.40 million
06/26/2025$0.35$0.35$0.35$0.35150 shs$40.40 million
06/25/2025$0.36$0.35
-3.83%
$0.35$0.35150 shs$40.40 million
06/24/2025$0.39$0.36
-6.95%
$0.36$0.365,900 shs$42.01 million
06/23/2025$0.39$0.39$0.40$0.394,200 shs$45.15 million
06/20/2025$0.41$0.39
-4.81%
$0.40$0.394,200 shs$45.15 million
06/19/2025$0.41$0.41$0.41$0.4145 shs$47.43 million
06/18/2025$0.41$0.41$0.41$0.41157 shs$47.43 million
06/17/2025$0.41$0.41
-0.56%
$0.41$0.41157 shs$47.43 million
06/16/2025$0.39$0.41
+4.54%
$0.41$0.4015,100 shs$47.69 million

This page (OTCMKTS:BNXTF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners