Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BNXTF Stock Alerts

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.30 -0.01 (-2.72%)
As of 12:58 PM Eastern
Compare

BioNxt Solutions Stock Price Performance

The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.82%, with a year-to-date return of -32.93%. In the past month, the stock has decreased 12.33%, reflecting recent market activity.

As of the latest close, BioNxt Solutions traded at $0.31 with a market cap of $37.41 million and volume of 427 shares. Five years ago, the stock traded at $1.73, representing a 82.83% decrease over that period. At the time, it had a market cap of $118.48 million and a volume of 16,963 shares.

Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-12.33%
3 Month
Performance
-34.75%
Year-To-Date
Performance
-32.93%
1 Year
Performance
-23.82%
5 Year
Performance
-82.83%

BNXTF Stock Chart for Friday, May, 29, 2026

BNXTF Chart by TradingView

BioNxt Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.31$0.31$0.32$0.31427 shs$37.41 million
05/27/2026$0.29$0.31
+6.82%		$0.32$0.31427 shs$37.41 million
05/26/2026$0.29$0.29
-1.35%		$0.29$0.293,098 shs$35.02 million
05/25/2026$0.29$0.29$0.29$0.291,575 shs$35.50 million
05/22/2026$0.30$0.29
-3.21%		$0.29$0.291,575 shs$35.50 million
05/21/2026$0.30$0.30$0.30$0.141,350 shs$36.67 million
05/20/2026$0.29$0.30
+3.53%		$0.30$0.141,350 shs$36.67 million
05/19/2026$0.32$0.29
-9.71%		$0.29$0.293,000 shs$35.42 million
05/18/2026$0.32$0.32$0.32$0.3221 shs$39.23 million
05/15/2026$0.32$0.32$0.32$0.32200 shs$39.23 million
05/14/2026$0.35$0.32
-8.51%		$0.32$0.32200 shs$39.23 million
05/13/2026$0.32$0.35
+9.89%		$0.37$0.351,675 shs$42.88 million
05/12/2026$0.32$0.32
-0.59%		$0.32$0.321,500 shs$39.26 million
05/11/2026$0.32$0.32
-0.59%		$0.32$0.295,131 shs$39.26 million
05/08/2026$0.36$0.32
-9.18%		$0.32$0.282,690 shs$39.49 million
05/07/2026$0.35$0.36
+1.81%		$0.36$0.36100 shs$43.48 million
05/06/2026$0.35$0.35$0.35$0.336,800 shs$42.71 million
05/05/2026N/A$0.35$0.35$0.336,800 shs$42.71 million
04/30/2026$0.34$0.33
-3.72%		$0.33$0.332,200 shs$39.97 million
04/29/2026$0.36$0.34
-7.10%		$0.36$0.344,800 shs$41.51 million
04/28/2026$0.36$0.36$0.38$0.3613,400 shs$44.68 million
Related Companies

This page (OTCMKTS:BNXTF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel