Go Pro

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.25 0.00 (0.00%)
As of 07/10/2026

BioNxt Solutions Stock Price Performance

The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.79%, with a year-to-date return of -43.60%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, BioNxt Solutions traded at $0.25 with a market cap of $30.61 million and volume of 0 shares. Five years ago, the stock traded at $1.17, representing a 78.64% decrease over that period. At the time, it had a market cap of $79.21 million and a volume of 103,077 shares.

Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-1.55%
3 Month
Performance
-27.07%
Year-To-Date
Performance
-43.60%
1 Year
Performance
-40.79%
5 Year
Performance
-78.64%

BNXTF Stock Chart for Monday, July, 13, 2026

BioNxt Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$0.25$0.25$0.25$0.25100 shs$30.61 million
07/08/2026$0.25$0.25
+0.12%
$0.25$0.25100 shs$30.61 million
07/07/2026$0.21$0.25
+17.40%
$0.25$0.245,000 shs$30.57 million
07/06/2026$0.23$0.21
-7.57%
$0.21$0.21100 shs$26.04 million
07/02/2026$0.23$0.23$0.23$0.238 shs$28.17 million
07/01/2026$0.23$0.23$0.23$0.2320 shs$28.17 million
06/30/2026$0.23$0.23$0.23$0.211,999 shs$28.17 million
06/29/2026$0.25$0.23
-8.00%
$0.23$0.211,999 shs$28.17 million
06/26/2026$0.25$0.25$0.26$0.25650 shs$30.62 million
06/25/2026$0.24$0.25
+3.35%
$0.26$0.25650 shs$30.62 million
06/24/2026$0.24$0.24$0.24$0.242,000 shs$29.63 million
06/23/2026$0.25$0.24
-2.81%
$0.24$0.242,000 shs$29.63 million
06/22/2026$0.25$0.25
-0.44%
$0.25$0.25100 shs$30.49 million
06/19/2026$0.25$0.25$0.26$0.254,828 shs$30.62 million
06/18/2026$0.25$0.25$0.26$0.254,828 shs$30.62 million
06/17/2026$0.25$0.25
-0.04%
$0.25$0.252,400 shs$30.62 million
06/16/2026$0.25$0.25
+0.04%
$0.25$0.251,215 shs$30.64 million
06/15/2026$0.25$0.25
-1.50%
$0.25$0.253,705 shs$30.62 million
06/12/2026$0.27$0.25
-4.62%
$0.25$0.25170 shs$31.09 million

This page (OTCMKTS:BNXTF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners