Go Pro

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.26 0.00 (0.00%)
As of 09/11/2026 12:46 PM Eastern

BioNxt Solutions Stock Price Performance

The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.44%, with a year-to-date return of -41.31%. In the past month, the stock has increased 14.79%, reflecting recent market activity.

As of the latest close, BioNxt Solutions traded at $0.26 with a market cap of $35.38 million and volume of 400 shares. Five years ago, the stock traded at $1.18, representing a 78.00% decrease over that period. At the time, it had a market cap of $82.05 million and a volume of 1,123 shares.

Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+14.79%
3 Month
Performance
+2.44%
Year-To-Date
Performance
-41.31%
1 Year
Performance
-59.44%
5 Year
Performance
-78.00%

BNXTF Stock Chart for Monday, September, 14, 2026

BioNxt Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.26$0.26
-0.80%
$0.27$0.26400 shs$35.38 million
09/10/2026$0.26$0.26$0.26$0.26198 shs$35.67 million
09/09/2026$0.25$0.26
+5.90%
$0.26$0.26198 shs$35.67 million
09/08/2026$0.25$0.25
-2.06%
$0.25$0.243,368 shs$33.68 million
09/07/2026$0.25$0.25$0.25$0.252,030 shs$34.39 million
09/04/2026$0.22$0.25
+13.27%
$0.25$0.252,030 shs$34.39 million
09/02/2026$0.22$0.22$0.22$0.22125 shs$30.36 million
09/01/2026$0.28$0.22
-19.26%
$0.22$0.22125 shs$30.36 million
08/28/2026$0.28$0.28$0.28$0.282,000 shs$37.60 million
08/27/2026$0.23$0.28
+21.77%
$0.28$0.282,000 shs$37.60 million
08/26/2026$0.23$0.23$0.23$0.231,000 shs$30.88 million
08/25/2026$0.23$0.23
+0.35%
$0.23$0.231,000 shs$30.88 million
08/24/2026$0.23$0.23
-0.75%
$0.23$0.23306 shs$30.77 million
08/21/2026$0.22$0.23
+4.64%
$0.26$0.2313,363 shs$31.00 million
08/20/2026$0.22$0.22$0.22$0.221 shs$29.63 million
08/19/2026$0.22$0.22$0.24$0.21320 shs$29.63 million
08/18/2026$0.23$0.22
-3.89%
$0.24$0.21320 shs$29.63 million
08/17/2026$0.23$0.23$0.24$0.23318 shs$30.83 million
08/14/2026$0.24$0.23
-3.62%
$0.24$0.23318 shs$30.83 million
08/13/2026$0.23$0.24
+2.89%
$0.24$0.24132 shs$31.98 million

This page (OTCMKTS:BNXTF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners