Free Trial

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.32 -0.03 (-9.18%)
As of 05/8/2026 02:20 PM Eastern

BioNxt Solutions Stock Price Performance

The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of -27.22%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

Five years ago, the stock traded at $1.86, representing a 82.67% decrease over that period. At the time, it had a market cap of $119.49 million and a volume of 10,257 shares.

Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.59%
3 Month
Performance
-30.02%
Year-To-Date
Performance
-27.22%
1 Year
Performance
-1.44%
5 Year
Performance
-82.67%

BNXTF Stock Chart for Saturday, May, 9, 2026

BioNxt Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.35$0.36
+1.81%
$0.36$0.36100 shs$43.48 million
05/06/2026$0.35$0.35$0.35$0.336,800 shs$42.71 million
05/05/2026N/A$0.35$0.35$0.336,800 shs$42.71 million
04/30/2026$0.34$0.33
-3.72%
$0.33$0.332,200 shs$39.97 million
04/29/2026$0.36$0.34
-7.10%
$0.36$0.344,800 shs$41.51 million
04/28/2026$0.36$0.36$0.38$0.3613,400 shs$44.68 million
04/27/2026$0.36$0.36$0.38$0.3613,400 shs$44.68 million
04/24/2026$0.36$0.36
+2.18%
$0.38$0.3613,400 shs$44.68 million
04/23/2026$0.39$0.36
-8.34%
$0.37$0.3011,615 shs$43.73 million
04/22/2026$0.39$0.39$0.39$0.394,000 shs$47.71 million
04/21/2026$0.37$0.39
+3.98%
$0.39$0.394,000 shs$47.71 million
04/20/2026$0.37$0.37$0.37$0.374,325 shs$45.89 million
04/17/2026$0.36$0.37
+5.52%
$0.37$0.374,325 shs$45.88 million
04/16/2026$0.37$0.36
-4.93%
$0.36$0.36272 shs$43.48 million
04/15/2026$0.36$0.37
+5.09%
$0.37$0.261,150 shs$45.74 million
04/14/2026$0.34$0.36
+3.71%
$0.36$0.30453 shs$43.52 million
04/13/2026$0.32$0.34
+5.64%
$0.34$0.34240 shs$41.97 million
04/10/2026$0.32$0.32$0.32$0.321,500 shs$39.72 million
04/09/2026$0.34$0.32
-4.42%
$0.32$0.321,500 shs$39.72 million
04/08/2026$0.38$0.34
-9.66%
$0.34$0.343,000 shs$41.56 million

This page (OTCMKTS:BNXTF) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners