Free Trial

Boardwalk Real Estate Investment Trust (BOWFF) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
$47.02 +3.20 (+7.30%)
As of 04/30/2025 03:56 PM Eastern

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+0.62%
3 Month
Performance
+8.40%
6 Month
Performance
-7.82%
Year-To-Date
Performance
+5.46%
1 Year
Performance
-10.39%
Receive BOWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

BOWFF Stock Chart for Thursday, May, 1, 2025

Boardwalk Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$43.82$47.02
+7.30%
$47.02$46.914,235 shs$2.30 billion
04/29/2025$46.60$43.82
-5.97%
$43.82$43.827,451 shs$2.14 billion
04/28/2025$45.99$46.60
+1.33%
$46.60$46.6023,041 shs$2.28 billion
04/25/2025$45.99$45.99$45.99$45.991,200 shs$2.25 billion
04/24/2025$45.99$45.99$45.99$45.51762 shs$2.25 billion
04/23/2025$45.79$45.99
+0.44%
$45.99$45.51762 shs$2.25 billion
04/22/2025$44.67$45.79
+2.51%
$45.79$45.793,939 shs$2.46 billion
04/21/2025$44.67$44.67$44.67$44.6713,948 shs$2.40 billion
04/18/2025$44.67$44.67$44.67$44.672,398 shs$2.40 billion
04/17/2025$44.67$44.67$44.67$44.672,398 shs$2.40 billion
04/16/2025$44.20$44.67
+1.06%
$44.67$44.672,398 shs$2.40 billion
04/15/2025$44.20$44.20$44.20$44.202,901 shs$2.38 billion
04/14/2025$43.73$44.20
+1.07%
$44.20$44.202,901 shs$2.38 billion
04/11/2025$43.27$43.73
+1.06%
$43.73$43.729,709 shs$2.35 billion
04/10/2025$44.44$43.27
-2.63%
$43.27$43.243,366 shs$2.33 billion
04/09/2025$42.20$44.44
+5.31%
$44.44$41.9820,062 shs$2.39 billion
04/09/2025$42.20$44.44
+5.31%
$44.44$41.9820,062 shs$2.39 billion
04/08/2025$44.10$42.20
-4.31%
$43.68$42.2016,401 shs$2.27 billion
04/08/2025$44.10$42.20
-4.31%
$43.68$42.2016,401 shs$2.27 billion
04/07/2025$44.92$44.10
-1.83%
$44.10$43.9132,810 shs$2.37 billion
04/04/2025$46.41$44.92
-3.20%
$44.92$44.8427,963 shs$2.41 billion
04/03/2025$46.41$46.41$46.41$46.417,213 shs$2.49 billion
04/02/2025$46.73$46.41
-0.70%
$46.41$46.417,213 shs$2.49 billion
04/01/2025$46.73$46.73$46.77$46.7013,214 shs$2.51 billion
03/31/2025$46.27$46.73
+1.00%
$46.77$46.7013,214 shs$2.51 billion

This page (OTCMKTS:BOWFF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners