Free Trial

Boardwalk Real Estate Investment Trust (BOWFF) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
$47.37 +1.09 (+2.36%)
As of 05/23/2025 10:48 AM Eastern

Boardwalk Real Estate Investment Trust Stock Price Performance

The Boardwalk Real Estate Investment Trust (BOWFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.14%, with a year-to-date return of 6.25%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Boardwalk Real Estate Investment Trust traded at $47.37 with a market cap of $2.32 billion and volume of 1,400 shares. Five years ago, the stock traded at $20.66, representing a 129.28% increase over that period. At the time, it had a market cap of $968.18 million and a volume of 1,400 shares.

Receive BOWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+3.00%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-9.14%
5 Year
Performance
+129.28%

BOWFF Stock Chart for Saturday, May, 24, 2025

Boardwalk Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.28$47.37
+2.36%
$47.37$47.371,400 shs$2.32 billion
05/22/2025$47.20$46.28
-1.95%
$46.28$46.2835,254 shs$2.26 billion
05/21/2025$48.32$47.20
-2.31%
$47.20$47.11223 shs$2.31 billion
05/20/2025$48.50$48.32
-0.38%
$48.32$48.32456 shs$2.36 billion
05/19/2025$46.82$48.50
+3.59%
$48.50$48.50100 shs$2.37 billion
05/16/2025$46.82$46.82$46.82$46.82147 shs$2.29 billion
05/15/2025$46.81$46.82
+0.03%
$46.82$46.82147 shs$2.29 billion
05/14/2025$47.78$46.81
-2.04%
$46.81$46.81378 shs$2.29 billion
05/13/2025$47.78$47.78$47.78$47.7882 shs$2.34 billion
05/09/2025$47.78$47.78$47.78$47.78105 shs$2.34 billion
05/08/2025$47.78$47.78$47.78$47.77293 shs$2.34 billion
05/07/2025$47.52$47.78
+0.55%
$47.78$47.77293 shs$2.34 billion
05/06/2025$49.00$47.52
-3.02%
$47.52$47.52100 shs$2.32 billion
05/05/2025$49.00$49.00$49.00$49.004,768 shs$2.40 billion
05/02/2025$47.97$49.00
+2.16%
$49.00$49.004,768 shs$2.40 billion
05/01/2025$47.02$47.97
+2.01%
$47.97$47.445,168 shs$2.35 billion
04/30/2025$43.82$47.02
+7.30%
$47.02$46.914,235 shs$2.30 billion
04/29/2025$46.60$43.82
-5.97%
$43.82$43.827,451 shs$2.14 billion
04/28/2025$45.99$46.60
+1.33%
$46.60$46.6023,041 shs$2.28 billion
04/25/2025$45.99$45.99$45.99$45.991,200 shs$2.25 billion
04/24/2025$45.99$45.99$45.99$45.51762 shs$2.25 billion
04/23/2025$45.79$45.99
+0.44%
$45.99$45.51762 shs$2.25 billion

This page (OTCMKTS:BOWFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners