InterRent Real Estate Investment Trust (IIPZF) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free IIPZF Stock Alerts $8.68 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest InterRent Real Estate Investment Trust Stock Price Performance5 Day Performance-2.36%1 Month PerformanceN/A3 Month Performance-12.52%6 Month Performance-5.96%Year-To-Date Performance-12.52%1 Year Performance-10.79% Receive IIPZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNow Open: Crypto emergency updateDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. IIPZF Stock Chart for Friday, April, 19, 2024 IIPZF Chart by TradingView InterRent Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.68$8.68$8.68$8.68200 shs$1.26 billion04/16/2024$8.89$8.68-2.36%$8.68$8.68200 shs$1.26 billion04/15/2024$8.89$8.89$8.89$8.89400 shs$1.29 billion04/12/2024$10.01$8.89-11.19%$8.89$8.89400 shs$1.29 billion04/05/2024$10.01$9.96-0.46%$9.96$9.9620 shs$1.44 billion03/26/2024$10.01$10.01$10.01$10.012,200 shs$1.45 billion03/18/2024$9.99$9.99$9.99$9.9947 shs$1.45 billion03/15/2024$10.01$9.99-0.23%$9.99$9.9947 shs$1.45 billion02/29/2024$10.01$10.01$10.01$10.012,138 shs$1.45 billion02/21/2024$10.01$10.01$10.01$10.0145 shs$1.45 billion02/13/2024$10.01$10.01$10.01$10.0165 shs$1.45 billion02/12/2024$10.01$10.01$10.01$10.01100 shs$1.45 billion02/08/2024$10.01$10.01$10.01$10.01100 shs$1.45 billion02/07/2024$10.05$10.01-0.40%$10.01$10.01100 shs$1.45 billion02/02/2024$10.05$10.05$10.05$10.054 shs$1.46 billion02/01/2024$10.05$10.05$10.08$10.02800 shs$1.46 billion01/31/2024$9.94$10.05+1.11%$10.08$10.02800 shs$1.46 billion01/23/2024$9.94$9.94$9.94$9.942,200 shs$1.44 billion01/22/2024$9.92$9.94+0.18%$9.94$9.942,200 shs$1.44 billion01/19/2024$9.92$9.92$9.92$9.92928 shs$1.43 billion01/18/2024$9.92$9.92$9.92$9.921,200 shs$1.44 billion Related Companies: AQQSQ Stock Price Chart CVHL Stock Price Chart CYRBY Stock Price Chart GRFFF Stock Price Chart GPEAF Stock Price Chart HGPI Stock Price Chart JERT Stock Price Chart KLPEF Stock Price Chart LSLPF Stock Price Chart TCI Stock Price Chart Receive IIPZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IIPZF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchUrgent alert: open this for a huge profit potentialTimothy SykesThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterRent Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.