Free Trial

Dream Residential Real Estate Investment Trust (DRREF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DRREF Stock Alerts
C$6.69
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Dream Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-2.19%
3 Month
Performance
-6.45%
6 Month
Performance
+19.07%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-15.85%
Receive DRREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

DRREF Stock Chart for Thursday, April, 25, 2024

DRREF Chart by TradingView

Dream Residential Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$6.69C$6.83
+2.09%		C$6.83C$6.441,100 shsC$0.00
04/24/2024C$6.69C$6.69C$6.69C$6.69500 shsC$0.00
04/23/2024C$6.55C$6.69
+2.14%		C$6.69C$6.69500 shsC$0.00
04/22/2024C$6.65C$6.55
-1.50%		C$6.55C$6.521,375 shsC$0.00
04/19/2024C$6.51C$6.65
+2.15%		C$6.65C$6.652,659 shsC$0.00
04/18/2024C$6.51C$6.51C$6.51C$6.511,000 shsC$0.00
04/17/2024C$6.60C$6.51
-1.36%		C$6.51C$6.511,000 shsC$0.00
04/16/2024C$6.60C$6.60C$6.60C$6.60200 shsC$0.00
04/15/2024C$6.60C$6.60C$6.60C$6.601,600 shsC$0.00
04/12/2024C$6.60C$6.60C$6.80C$6.602,363 shsC$0.00
04/11/2024C$6.80C$6.60
-2.94%		C$6.80C$6.602,363 shsC$0.00
04/10/2024C$6.70C$6.80
+1.49%		C$6.85C$6.702,900 shsC$0.00
04/09/2024C$6.74C$6.70
-0.59%		C$6.90C$6.701,655 shsC$0.00
04/08/2024C$6.85C$6.74
-1.61%		C$6.91C$6.743,380 shsC$0.00
04/05/2024C$6.94C$6.85
-1.30%		C$6.89C$6.855,425 shsC$0.00
04/04/2024C$7.00C$6.94
-0.86%		C$6.94C$6.83540 shsC$0.00
04/03/2024C$7.00C$7.00C$7.00C$6.724,700 shsC$0.00
04/02/2024C$7.00C$7.00C$7.01C$7.002,300 shsC$0.00
04/01/2024C$6.79C$7.00
+3.09%		C$7.07C$6.951,250 shsC$0.00
03/29/2024C$6.79C$6.79C$6.86C$6.781,500 shsC$0.00
03/28/2024C$7.07C$6.79
-3.96%		C$6.86C$6.781,500 shsC$0.00
03/27/2024C$6.89C$7.07
+2.61%		C$7.07C$6.991,400 shsC$0.00
03/26/2024C$6.84C$6.89
+0.73%		C$6.89C$6.702,010 shsC$0.00
03/25/2024C$6.49C$6.84
+5.39%		C$6.84C$6.524,100 shsC$0.00
03/22/2024C$6.49C$6.49
+0.08%		C$6.49C$6.49160 shsC$0.00
03/21/2024C$6.49C$6.49C$6.49C$6.453,300 shsC$0.00
03/20/2024C$6.50C$6.49
-0.23%		C$6.49C$6.452,400 shsC$0.00
03/19/2024C$6.60C$6.50
-1.47%		C$6.50C$6.362,904 shsC$0.00
03/18/2024C$6.60C$6.60C$6.60C$6.60150 shsC$0.00
03/15/2024C$6.60C$6.60C$6.60C$6.602,000 shsC$0.00
03/14/2024C$6.53C$6.60
+1.02%		C$6.60C$6.592,000 shsC$0.00
03/12/2024C$6.53C$6.53C$6.53C$6.537,000 shsC$0.00
03/11/2024C$6.57C$6.53
-0.61%		C$6.53C$6.536,500 shsC$0.00
03/08/2024C$6.57C$6.57C$6.57C$6.572,100 shsC$0.00
03/07/2024C$6.68C$6.57
-1.65%		C$6.57C$6.57100 shsC$0.00
03/06/2024C$6.73C$6.68
-0.74%		C$6.68C$6.513,050 shsC$0.00
03/05/2024C$6.59C$6.73
+2.12%		C$6.73C$6.553,469 shsC$0.00
03/04/2024C$6.85C$6.59
-3.82%		C$6.64C$6.592,576 shsC$0.00
03/01/2024C$6.67C$6.85
+2.72%		C$6.85C$6.85100 shsC$0.00
02/29/2024C$6.68C$6.67
-0.15%		C$6.67C$6.531,400 shsC$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00
02/27/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00
02/26/2024C$6.81C$6.68
-1.91%		C$6.88C$6.682,453 shsC$0.00
02/23/2024C$6.67C$6.81
+2.10%		C$6.90C$6.813,050 shsC$0.00
02/22/2024C$6.68C$6.67
-0.15%		C$6.73C$6.67850 shsC$0.00
02/21/2024C$6.68C$6.68C$6.73C$6.67200 shsC$0.00
02/20/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00
02/19/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00
02/16/2024C$6.80C$6.68
-1.74%		C$6.68C$6.68200 shsC$0.00
02/15/2024C$6.75C$6.80
+0.72%		C$6.80C$6.581,200 shsC$0.00
02/14/2024C$6.75C$6.75C$6.80C$6.747,976 shsC$0.00
02/13/2024C$6.80C$6.75
-0.74%		C$6.80C$6.747,976 shsC$0.00
02/12/2024C$6.80C$6.80C$7.00C$6.803,300 shsC$0.00
02/09/2024C$7.00C$6.80
-2.86%		C$7.00C$6.803,304 shsC$0.00
02/08/2024C$7.05C$7.00
-0.71%		C$7.00C$7.001,300 shsC$0.00
02/07/2024C$7.05C$7.05C$7.05C$7.0014,524 shsC$0.00
02/06/2024C$6.56C$7.05
+7.47%		C$7.05C$7.0014,524 shsC$0.00
02/02/2024C$7.40C$6.56
-11.35%		C$6.80C$6.561,000 shsC$0.00
02/01/2024C$7.00C$7.40
+5.71%		C$7.40C$6.5933,502 shsC$0.00
01/31/2024C$7.35C$7.00
-4.76%		C$7.35C$6.8111,100 shsC$0.00
01/30/2024C$7.25C$7.35
+1.38%		C$7.65C$7.354,955 shsC$0.00
01/29/2024C$7.15C$7.25
+1.38%		C$7.25C$7.251,100 shsC$0.00
01/26/2024C$7.15C$7.15C$7.25C$7.103,200 shsC$0.00
01/25/2024C$6.76C$7.15
+5.81%		C$7.25C$7.103,200 shsC$0.00
01/24/2024C$6.75C$6.76
+0.13%		C$6.80C$6.763,800 shsC$0.00

Related Companies:
This page (OTCMKTS:DRREF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings