Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free KMMPF Stock Alerts

Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History

Killam Apartment REIT logo
$12.13 -0.09 (-0.71%)
As of 11:06 AM Eastern
Compare

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.84%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 8.36%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at $12.22 with a market cap of and volume of 26,763 shares. Five years ago, the stock traded at $16.95, representing a 28.45% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-8.36%
3 Month
Performance
-10.63%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-5.84%
5 Year
Performance
N/A

KMMPF Stock Chart for Thursday, September, 24, 2026

KMMPF Chart by TradingView

Killam Apartment REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.22$12.22$12.22$12.2226,763 shs$0.00
09/22/2026$12.22$12.22$12.22$12.2226,763 shs$0.00
09/21/2026$12.22$12.22$12.22$12.2278,942 shs$0.00
09/18/2026$12.22$12.22$12.22$12.2211,513 shs$0.00
09/17/2026$12.33$12.22
-0.96%		$12.22$12.2211,513 shs$0.00
09/16/2026$12.33$12.33$12.36$12.0418,811 shs$0.00
09/15/2026$12.48$12.33
-1.17%		$12.36$12.0418,811 shs$0.00
09/14/2026$12.48$12.48$12.48$12.4819,903 shs$0.00
09/11/2026$12.48$12.48$12.48$12.4842,811 shs$0.00
09/10/2026$13.23$12.48
-5.70%		$12.48$12.4842,811 shs$0.00
09/09/2026$13.23$13.23$13.23$13.2321,421 shs$0.00
09/08/2026$13.23$13.23$13.23$13.2335,648 shs$0.00
09/07/2026$13.23$13.23$13.23$13.2335,648 shs$0.00
09/04/2026$13.23$13.23$13.23$13.2333,538 shs$0.00
09/03/2026$13.23$13.23$13.23$13.2334,074 shs$0.00
09/02/2026$13.23$13.23$13.23$13.2337,492 shs$0.00
09/01/2026$13.23$13.23$13.23$13.2323,848 shs$0.00
08/31/2026$13.23$13.23$13.23$13.23494 shs$0.00
08/28/2026$13.23$13.23$13.23$13.2316,857 shs$0.00
08/27/2026$13.23$13.23$13.23$13.235,393 shs$0.00
08/26/2026$13.23$13.23$13.23$13.237,176 shs$0.00
08/25/2026$13.23$13.23$13.23$13.231,758 shs$0.00
08/24/2026$13.23$13.23$13.23$13.233,880 shs$0.00
Related Companies

This page (OTCMKTS:KMMPF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel