Flagship Communities Real Estate Investment Trust (FLGMF) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free FLGMF Stock Alerts $15.05 +0.05 (+0.33%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Flagship Communities Real Estate Investment Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-11.47%3 Month Performance-5.94%6 Month Performance+3.01%Year-To-Date Performance-5.82%1 Year Performance-6.63% Receive FLGMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic FLGMF Stock Chart for Monday, April, 29, 2024 FLGMF Chart by TradingView Flagship Communities Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$15.05$15.00-0.33%$15.35$15.003,250 shs$0.0004/25/2024$15.05$15.05$15.05$15.014,002 shs$0.0004/24/2024$15.10$15.05-0.33%$15.05$15.014,002 shs$0.0004/23/2024$15.10$15.10$15.10$15.101,500 shs$0.0004/22/2024$15.10$15.10$15.10$15.101,500 shs$0.0004/19/2024$16.00$15.25-4.69%$15.85$15.0923,152 shs$0.00 Get the Latest News and Ratings for FLGMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$16.10$16.00-0.62%$16.21$16.00690 shs$0.0004/17/2024$16.10$16.10$16.10$16.1014 shs$0.0004/16/2024$16.30$16.10-1.23%$16.10$16.101,100 shs$0.0004/15/2024$16.30$16.30$16.30$16.30100 shs$0.0004/12/2024$16.40$16.40$16.40$16.401,000 shs$0.0004/11/2024$16.50$16.40-0.61%$16.40$16.401,000 shs$0.0004/10/2024$15.96$16.50+3.38%$16.50$16.50150 shs$0.0004/09/2024$15.96$15.96$15.99$15.96200 shs$0.0004/08/2024$16.90$15.96-5.56%$15.99$15.96200 shs$0.0004/05/2024$17.24$17.25+0.06%$17.25$17.253,700 shs$0.0004/04/2024$17.24$17.24$17.26$17.00200 shs$0.0004/02/2024$17.00$17.24+1.41%$17.24$17.24200 shs$0.0004/01/2024$17.00$17.00$17.00$17.001,100 shs$0.0003/29/2024$16.30$17.00+4.29%$17.00$17.001,100 shs$0.0003/26/2024$16.31$16.30-0.06%$16.30$16.302,415 shs$0.0003/22/2024$16.37$16.31-0.38%$16.31$16.30925 shs$0.0003/21/2024$15.90$16.37+2.97%$16.37$16.37100 shs$0.0003/20/2024$15.90$15.90$15.90$15.903 shs$0.0003/19/2024$15.65$15.90+1.59%$15.90$15.90316 shs$0.0003/15/2024$15.80$15.80$15.84$15.651,600 shs$0.0003/13/2024$15.58$15.58$15.58$15.58801 shs$0.0003/08/2024$15.85$15.58-1.69%$15.60$15.54801 shs$0.0003/07/2024$15.85$15.85$15.85$15.8516 shs$0.0003/05/2024$15.85$15.85$15.85$15.85200 shs$0.0003/04/2024$15.85$15.85$15.85$15.85200 shs$0.0002/29/2024$17.00$17.00$17.00$17.0050 shs$0.0002/28/2024$17.00$17.00$17.00$17.002 shs$0.0002/26/2024$17.00$17.00$17.00$17.00112 shs$0.0002/23/2024$15.56$15.80+1.54%$16.40$15.80450 shs$0.0002/21/2024$16.12$15.56-3.47%$15.56$15.56189 shs$0.0002/14/2024$16.12$16.12$16.12$16.10350 shs$0.0002/13/2024$16.10$16.12+0.12%$16.19$16.121,000 shs$0.0002/12/2024$16.10$16.10$16.10$16.10121 shs$0.0002/07/2024$16.10$16.10$16.10$16.1010 shs$0.00Healthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/05/2024$16.10$16.10$16.10$16.10620 shs$0.0002/01/2024$16.49$16.49$16.49$16.491 shs$0.0001/31/2024$16.00$16.49+3.08%$16.59$15.993,750 shs$0.0001/30/2024$16.00$16.00$16.00$16.0075 shs$0.0001/29/2024$16.00$16.00$16.00$16.002,000 shs$0.00 Related Companies: ATRRF Stock Price Chart BSRTF Stock Price Chart CDPYF Stock Price Chart DRREF Stock Price Chart FREVS Stock Price Chart MHCUF Stock Price Chart INGEF Stock Price Chart RSHPF Stock Price Chart KMMPF Stock Price Chart MNARF Stock Price Chart Receive FLGMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FLGMF) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flagship Communities Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
