Free Trial

Canadian Apartment Properties Real Estate Investment Trust (CDPYF) Stock Chart & Stock Price History

$32.74
+0.21 (+0.63%)
(As of 05/24/2024 08:51 PM ET)

Canadian Apartment Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.40%
3 Month
Performance
-9.25%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-9.57%
Receive CDPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

CDPYF Stock Chart for Monday, May, 27, 2024

Canadian Apartment Properties Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$32.53$32.74
+0.63%
$32.74$32.74512 shs$0.00
05/23/2024$32.53$32.53$32.95$32.532,748 shs$0.00
05/22/2024$33.33$32.53
-2.40%
$32.95$32.532,748 shs$0.00
05/21/2024$33.41$33.33
-0.24%
$33.33$33.33310 shs$0.00
05/20/2024$33.41$33.41
+0.01%
$33.41$33.41310 shs$0.00
05/17/2024$33.43$33.41
-0.06%
$33.44$33.412,265 shs$0.00
05/16/2024$33.78$33.43
-1.05%
$33.61$33.395,381 shs$0.00
05/15/2024$33.78$33.78$33.78$33.783,483 shs$0.00
05/14/2024$33.64$33.78
+0.42%
$33.78$33.783,483 shs$0.00
05/13/2024$33.64$33.64$33.66$33.641,300 shs$0.00
05/10/2024$33.84$33.64
-0.59%
$33.66$33.641,378 shs$0.00
05/09/2024$32.72$33.84
+3.42%
$33.84$33.80623 shs$0.00
05/08/2024$32.76$32.72
-0.13%
$32.72$32.721,496 shs$0.00
05/07/2024$32.88$32.76
-0.34%
$33.13$32.761,445 shs$0.00
05/06/2024$32.11$32.88
+2.38%
$32.88$30.811,882 shs$0.00
05/03/2024$31.79$32.11
+1.01%
$32.37$32.113,994 shs$0.00
05/02/2024$31.31$31.79
+1.53%
$31.83$31.391,319 shs$0.00
05/01/2024$31.25$31.31
+0.20%
$31.42$31.051,659 shs$0.00
04/30/2024$31.70$31.25
-1.42%
$31.25$31.251,297 shs$0.00
04/29/2024$31.66$31.70
+0.13%
$31.70$31.70104 shs$0.00
04/26/2024$31.37$31.66
+0.92%
$31.66$31.66602 shs$0.00
04/25/2024$29.67$31.37
+5.73%
$31.37$31.0238,851 shs$0.00
04/24/2024$31.47$29.67
-5.72%
$29.67$29.67162 shs$0.00
04/23/2024$31.94$31.47
-1.46%
$31.48$31.47400 shs$0.00
04/22/2024$31.00$31.94
+3.02%
$31.94$31.622,631 shs$0.00
04/19/2024$30.84$31.00
+0.51%
$31.00$30.471,863 shs$0.00
04/18/2024$30.91$30.84
-0.22%
$30.84$30.841,986 shs$0.00
04/17/2024$31.11$30.91
-0.64%
$31.11$29.661,139 shs$0.00
04/16/2024$31.72$31.11
-1.94%
$31.11$30.92695 shs$0.00
04/15/2024$31.72$31.72$31.72$31.72200 shs$0.00
04/12/2024$31.96$31.72
-0.72%
$31.72$31.72273 shs$0.00
04/11/2024$32.60$31.96
-1.98%
$32.00$31.70658 shs$0.00
04/10/2024$33.11$32.60
-1.55%
$32.60$32.602,122 shs$0.00
04/09/2024$32.71$33.11
+1.23%
$33.16$33.11450 shs$0.00
04/08/2024$32.51$32.71
+0.62%
$32.85$32.473,858 shs$0.00
04/05/2024$32.51$32.51$32.76$32.51602 shs$0.00
04/04/2024$32.87$32.51
-1.10%
$32.58$32.51548 shs$0.00
04/03/2024$33.22$32.87
-1.05%
$32.93$32.826,138 shs$0.00
04/02/2024$34.42$33.22
-3.49%
$33.33$33.2226,838 shs$0.00
04/01/2024$34.42$34.42$34.53$34.401,300 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/29/2024$34.42$34.42$34.53$34.401,305 shs$0.00
03/28/2024$34.13$34.42
+0.85%
$34.53$34.40663 shs$0.00
03/27/2024$34.31$34.13
-0.52%
$34.40$34.1330,669 shs$0.00
03/26/2024$34.31$34.31$34.79$34.3129,648 shs$0.00
03/25/2024$35.61$34.31
-3.65%
$34.79$34.3129,648 shs$0.00
03/22/2024$35.61$35.61$36.00$35.603,102 shs$0.00
03/21/2024$35.90$35.61
-0.81%
$36.00$35.603,102 shs$0.00
03/20/2024$35.74$35.90
+0.45%
$35.90$35.822,126 shs$0.00
03/19/2024$35.85$35.74
-0.31%
$36.00$35.746,539 shs$0.00
03/18/2024$35.61$35.85
+0.67%
$35.85$35.663,382 shs$0.00
03/15/2024$34.80$35.61
+2.33%
$35.61$35.61260 shs$0.00
03/14/2024$35.69$34.80
-2.49%
$34.80$34.803,525 shs$0.00
03/13/2024$36.33$35.69
-1.76%
$35.69$35.69272 shs$0.00
03/12/2024$36.52$36.33
-0.52%
$36.33$36.33538 shs$0.00
03/11/2024$36.78$36.52
-0.71%
$36.52$36.52628 shs$0.00
03/08/2024$36.24$36.78
+1.50%
$36.85$34.792,238 shs$0.00
03/07/2024$35.51$36.24
+2.05%
$36.24$36.241,127 shs$0.00
03/06/2024$35.69$35.51
-0.50%
$35.75$35.511,711 shs$0.00
03/05/2024$35.57$35.69
+0.33%
$35.69$35.69409 shs$0.00
03/04/2024$35.39$35.57
+0.52%
$35.57$35.372,703 shs$0.00
03/01/2024$35.21$35.39
+0.50%
$35.39$35.333,103 shs$0.00
02/29/2024$36.07$35.21
-2.38%
$35.21$35.2118,330 shs$0.00
02/28/2024$36.07$36.07$36.07$36.061,548 shs$0.00
02/27/2024$36.20$36.07
-0.35%
$36.07$36.061,548 shs$0.00
02/26/2024$37.50$36.20
-3.47%
$36.80$36.20194,619 shs$0.00

This page (OTCMKTS:CDPYF) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners