Canadian Apartment Properties Real Estate Investment Trust (CDPYF) Stock Chart & Stock Price History $35.38 +0.02 (+0.06%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Canadian Apartment Properties Real Estate Investment Trust Stock Price Performance5 Day Performance+1.52%1 Month Performance+11.57%3 Month Performance+11.76%6 Month Performance+1.45%Year-To-Date Performance-4.39%1 Year Performance-11.02% Receive CDPYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. CDPYF Stock Chart for Friday, July, 26, 2024 CDPYF Chart by TradingView Canadian Apartment Properties Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$35.36$35.36$36.20$35.369,654 shs$0.0007/24/2024$36.01$35.36-1.81%$36.20$35.369,654 shs$0.0007/23/2024$36.01$36.01$36.01$35.4319,097 shs$0.0007/22/2024$34.85$36.01+3.33%$36.01$35.4319,097 shs$0.0007/19/2024$34.91$34.85-0.17%$34.85$34.8514,381 shs$0.0007/18/2024$35.24$34.91-0.94%$35.09$34.9122,696 shs$0.00 Get the Latest News and Ratings for CDPYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$34.64$35.24+1.73%$35.24$35.2416,812 shs$0.0007/16/2024$34.75$34.64-0.32%$34.76$34.5322,604 shs$0.0007/15/2024$35.01$34.75-0.74%$34.75$34.6816,182 shs$0.0007/12/2024$34.73$35.01+0.81%$35.01$33.003,574 shs$0.0007/11/2024$34.15$34.73+1.69%$34.80$34.733,928 shs$0.0007/10/2024$33.80$34.15+1.04%$34.15$34.1540,960 shs$0.0007/09/2024$33.80$33.80$33.80$33.27138,192 shs$0.0007/08/2024$32.89$33.80+2.77%$33.80$33.27138,192 shs$0.0007/05/2024$32.89$32.89$32.91$32.89941 shs$0.0007/04/2024$32.89$32.89$32.91$32.89941 shs$0.0007/03/2024$32.43$32.89+1.42%$32.91$32.89941 shs$0.0007/02/2024$32.43$32.43$32.43$32.4326 shs$0.0007/01/2024$32.43$32.43$32.44$30.403,400 shs$0.0006/28/2024$32.50$32.43-0.22%$32.44$30.403,496 shs$0.0006/27/2024$31.71$32.50+2.49%$32.56$32.061,186 shs$0.0006/26/2024$32.41$31.71-2.16%$31.85$31.7110,920 shs$0.0006/25/2024$32.19$32.41+0.68%$32.41$32.4136,149 shs$0.0006/24/2024$31.54$32.19+2.08%$32.19$31.5732,423 shs$0.0006/21/2024$31.56$31.54-0.08%$31.60$31.4414,113 shs$0.0006/20/2024$31.62$31.56-0.19%$31.66$31.002,439 shs$0.0006/19/2024$31.62$31.62$31.84$31.623,379 shs$0.0006/18/2024$31.27$31.62+1.12%$31.84$31.623,379 shs$0.0006/17/2024$31.73$31.27-1.44%$31.27$31.27524 shs$0.0006/14/2024$31.81$31.73-0.26%$31.78$31.583,533 shs$0.0006/13/2024$31.79$31.81+0.07%$31.81$31.511,098 shs$0.0006/12/2024$31.66$31.79+0.43%$31.79$31.79501 shs$0.0006/11/2024$32.32$31.66-2.06%$31.66$30.182,667 shs$0.0006/10/2024$32.37$32.32-0.15%$32.32$31.73499 shs$0.0006/07/2024$33.29$32.37-2.75%$32.37$32.372,016 shs$0.0006/06/2024$33.01$33.29+0.83%$33.29$33.29202 shs$0.0006/05/2024$33.01$33.01$33.01$33.013,444 shs$0.0006/04/2024$33.01$33.01$33.01$33.01909 shs$0.0006/03/2024$32.28$33.01+2.26%$33.01$32.577,677 shs$0.0005/31/2024$32.02$32.28+0.81%$32.28$32.2844,877 shs$0.00Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.Click here to get The Crypto Bull Run Millionaire Blueprint now.05/30/2024$31.43$32.02+1.88%$32.04$32.02951 shs$0.0005/29/2024$32.00$31.43-1.78%$31.45$31.292,861 shs$0.0005/28/2024$32.74$32.00-2.25%$32.19$32.005,928 shs$0.0005/27/2024$32.74$32.74$32.74$32.74500 shs$0.0005/24/2024$32.53$32.74+0.63%$32.74$32.74512 shs$0.0005/23/2024$32.53$32.53$32.95$32.532,748 shs$0.0005/22/2024$33.33$32.53-2.40%$32.95$32.532,748 shs$0.0005/21/2024$33.41$33.33-0.24%$33.33$33.33310 shs$0.0005/20/2024$33.41$33.41+0.01%$33.41$33.41310 shs$0.0005/17/2024$33.43$33.41-0.06%$33.44$33.412,265 shs$0.0005/16/2024$33.78$33.43-1.05%$33.61$33.395,381 shs$0.0005/15/2024$33.78$33.78$33.78$33.783,483 shs$0.0005/14/2024$33.64$33.78+0.42%$33.78$33.783,483 shs$0.0005/13/2024$33.64$33.64$33.66$33.641,300 shs$0.0005/10/2024$33.84$33.64-0.59%$33.66$33.641,378 shs$0.0005/09/2024$32.72$33.84+3.42%$33.84$33.80623 shs$0.0005/08/2024$32.76$32.72-0.13%$32.72$32.721,496 shs$0.0005/07/2024$32.88$32.76-0.34%$33.13$32.761,445 shs$0.0005/06/2024$32.11$32.88+2.38%$32.88$30.811,882 shs$0.0005/03/2024$31.79$32.11+1.01%$32.37$32.113,994 shs$0.0005/02/2024$31.31$31.79+1.53%$31.83$31.391,319 shs$0.0005/01/2024$31.25$31.31+0.20%$31.42$31.051,659 shs$0.0004/30/2024$31.70$31.25-1.42%$31.25$31.251,297 shs$0.0004/29/2024$31.66$31.70+0.13%$31.70$31.70104 shs$0.0004/26/2024$31.37$31.66+0.92%$31.66$31.66602 shs$0.0004/25/2024$29.67$31.37+5.73%$31.37$31.0238,851 shs$0.00 Related Companies: Altarea SCA Stock Chart BSR Real Estate Investment Trust Stock Chart Dream Residential Real Estate Investment Trust Stock Chart First Real Estate Investment Trust of New Jersey Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart Ingenia Communities Group Stock Chart Irish Residential Properties REIT Stock Chart Killam Apartment REIT Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Adler Group Stock Chart Receive CDPYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDPYF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Apartment Properties Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Apartment Properties Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CDPYF Stock Alerts