Go Pro

Ingenia Communities Group (INGEF) Stock Chart & Stock Price History

Ingenia Communities Group logo
$2.49 0.00 (0.00%)
As of 09/3/2026 09:51 AM Eastern

Ingenia Communities Group Stock Price Performance

The Ingenia Communities Group (INGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.39%, with a year-to-date return of -33.49%. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, Ingenia Communities Group traded at $2.49 with a market cap of and volume of 760 shares. Five years ago, the stock traded at $4.11, representing a 39.48% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive INGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenia Communities Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.02%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-33.49%
1 Year
Performance
N/A
5 Year
Performance
N/A

INGEF Stock Chart for Friday, September, 4, 2026

Ingenia Communities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.45$2.49
+1.43%
$2.49$2.49760 shs$0.00
09/02/2026$2.45$2.45$2.59$2.453,579 shs$0.00
09/01/2026$2.54$2.45
-3.25%
$2.59$2.453,579 shs$0.00
08/31/2026$3.11$2.54
-18.49%
$2.54$2.54334 shs$0.00
08/28/2026$3.11$3.11$3.11$3.1110 shs$0.00
08/25/2026$3.11$3.11$3.11$3.1138 shs$0.00
08/14/2026$3.11$3.11$3.11$3.11731 shs$0.00
08/13/2026$3.11$3.11$3.11$3.11731 shs$0.00
08/12/2026$2.74$3.11
+13.50%
$3.11$3.11731 shs$0.00

This page (OTCMKTS:INGEF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners