Free Trial

Flagship Communities Real Estate Investment Trust (MHCUF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MHCUF Stock Alerts
$15.05
+0.05 (+0.33%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Flagship Communities Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.47%
3 Month
Performance
-5.94%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-5.82%
Receive MHCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MHCUF Stock Chart for Monday, April, 29, 2024

MHCUF Chart by TradingView

Flagship Communities Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.00$15.05
+0.33%		$15.09$15.0513,125 shs$0.00
04/25/2024$15.05$15.00
-0.33%		$15.35$15.003,150 shs$0.00
04/24/2024$15.42$15.05
-2.38%		$15.05$15.014,000 shs$0.00
04/23/2024$15.10$15.42
+2.10%		$15.42$15.095,450 shs$0.00
04/22/2024$15.10$15.10$15.10$15.101,500 shs$0.00
04/19/2024$15.25$15.10
-0.98%		$15.15$15.103,800 shs$0.00
04/18/2024$16.00$15.25
-4.69%		$15.85$15.0923,150 shs$0.00
04/17/2024$16.10$16.00
-0.62%		$16.21$16.00690 shs$0.00
04/16/2024$16.10$16.10$16.10$16.101,100 shs$0.00
04/15/2024$16.30$16.10
-1.23%		$16.10$16.101,100 shs$0.00
04/12/2024$16.40$16.30
-0.61%		$16.30$16.30100 shs$0.00
04/11/2024$16.40$16.40$16.40$16.401,000 shs$0.00
04/10/2024$16.50$16.40
-0.61%		$16.40$16.401,000 shs$0.00
04/09/2024$15.96$16.50
+3.38%		$16.50$16.50150 shs$0.00
04/08/2024$16.90$15.96
-5.56%		$15.99$15.96200 shs$0.00
04/05/2024$17.25$17.25$17.25$17.253,700 shs$0.00
04/04/2024$17.24$17.25
+0.06%		$17.25$17.253,700 shs$0.00
04/03/2024$17.24$17.24$17.26$17.00200 shs$0.00
04/01/2024$17.00$17.24
+1.41%		$17.24$17.24200 shs$0.00
03/29/2024$17.00$17.00$17.00$17.001,100 shs$0.00
03/28/2024$16.30$17.00
+4.29%		$17.00$17.001,100 shs$0.00
03/25/2024$16.31$16.30
-0.06%		$16.30$16.302,415 shs$0.00
03/22/2024$16.31$16.31$16.31$16.30925 shs$0.00
03/21/2024$16.37$16.31
-0.38%		$16.31$16.30925 shs$0.00
03/20/2024$15.90$16.37
+2.97%		$16.37$16.37100 shs$0.00
03/19/2024$15.90$15.90$15.90$15.903 shs$0.00
03/18/2024$15.65$15.90
+1.59%		$15.90$15.90116 shs$0.00
03/15/2024$15.65$15.65$15.84$15.652,200 shs$0.00
03/14/2024$15.80$15.65
-0.94%		$15.84$15.652,200 shs$0.00
03/13/2024$15.80$15.80$15.80$15.801,600 shs$0.00
03/12/2024$15.58$15.80
+1.41%		$15.80$15.801,600 shs$0.00
03/08/2024$15.58$15.58$15.60$15.54800 shs$0.00
03/07/2024$15.85$15.58
-1.69%		$15.60$15.54800 shs$0.00
03/05/2024$15.85$15.85$15.85$15.85200 shs$0.00
03/04/2024$15.85$15.85$15.90$15.85400 shs$0.00
03/01/2024$17.00$15.85
-6.77%		$15.90$15.85400 shs$0.00
02/29/2024$17.00$17.00$17.00$17.0050 shs$0.00
02/28/2024$17.00$17.00$17.00$17.002 shs$0.00
02/23/2024$15.80$17.00
+7.59%		$17.00$17.00112 shs$0.00
02/22/2024$15.56$15.80
+1.54%		$16.40$15.80450 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/21/2024$15.56$15.56$15.56$15.56189 shs$0.00
02/20/2024$16.12$15.56
-3.47%		$15.56$15.56189 shs$0.00
02/16/2024$16.12$16.12$16.12$16.12152 shs$0.00
02/14/2024$16.12$16.12$16.12$16.10350 shs$0.00
02/13/2024$16.12$16.12$16.12$16.10350 shs$0.00
02/12/2024$16.10$16.12
+0.12%		$16.19$16.121,000 shs$0.00
02/09/2024$17.00$16.10
-5.29%		$16.10$16.10121 shs$0.00
02/08/2024$17.00$17.00$17.00$17.002,200 shs$0.00
02/07/2024$16.10$17.00
+5.59%		$17.00$17.002,200 shs$0.00
02/05/2024$16.10$16.10$16.10$16.10600 shs$0.00
02/02/2024$16.49$16.10
-2.38%		$16.10$16.10200 shs$0.00
02/01/2024$16.49$16.49$16.49$16.491 shs$0.00
01/31/2024$16.49$16.49$16.59$15.993,750 shs$0.00
01/30/2024$16.00$16.49
+3.08%		$16.59$15.993,750 shs$0.00
01/29/2024$16.00$16.00$16.00$16.002,000 shs$0.00

Related Companies:
This page (OTCMKTS:MHCUF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace