Free Trial

Flagship Communities Real Estate Investment Trust (MHCUF) Stock Chart & Stock Price History

Flagship Communities Real Estate Investment Trust logo
$19.17 +0.16 (+0.84%)
As of 02:02 PM Eastern

Flagship Communities Real Estate Investment Trust Stock Price Performance

The Flagship Communities Real Estate Investment Trust (MHCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.89%, with a year-to-date return of -6.03%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

Receive MHCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.15%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-6.03%
1 Year
Performance
N/A

MHCUF Stock Chart for Tuesday, May, 5, 2026

Flagship Communities Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.17$19.51$19.057,500 shs$0.00
04/30/2026$19.04$19.21
+0.89%
$19.25$18.996,426 shs$0.00
04/29/2026$19.04$19.04$19.04$18.791,236 shs$0.00
04/28/2026$19.09$19.04
-0.26%
$19.04$18.791,236 shs$0.00
04/27/2026$19.09$19.09$19.09$19.09174 shs$0.00
04/24/2026$18.91$19.09
+0.95%
$19.09$19.09174 shs$0.00
04/23/2026$19.42$18.91
-2.62%
$19.10$18.914,261 shs$0.00
04/22/2026$19.51$19.42
-0.46%
$19.55$19.423,580 shs$0.00
04/21/2026$19.51$19.51$19.68$19.51280 shs$0.00
04/20/2026$19.62$19.51
-0.54%
$19.51$19.511,200 shs$0.00
04/17/2026$19.45$19.62
+0.85%
$19.62$19.62500 shs$0.00
04/16/2026$19.45$19.45
0.00%
$19.45$19.45501 shs$0.00
04/15/2026$19.25$19.45
+1.04%
$19.50$19.34900 shs$0.00
04/14/2026$19.25$19.25$19.55$19.253,032 shs$0.00
04/13/2026$19.25$19.25$19.55$19.253,032 shs$0.00
04/10/2026$19.25$19.25$19.55$19.253,032 shs$0.00
04/09/2026$19.37$19.25
-0.64%
$19.90$19.254,427 shs$0.00
04/08/2026$19.39$19.37
-0.10%
$19.90$19.251,485 shs$0.00
04/07/2026$19.39$19.39$19.39$19.39101 shs$0.00

This page (OTCMKTS:MHCUF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners