Free Trial

Morguard North American Residential Real Estate Investment Trust (MNARF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MNARF Stock Alerts
$11.22
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+2.04%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-12.71%
Receive MNARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MNARF Stock Chart for Thursday, April, 25, 2024

MNARF Chart by TradingView

Morguard North American Residential Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.22$11.22$11.22$11.221,741 shs$0.00
04/22/2024$11.22$11.22$11.22$11.22200 shs$0.00
04/19/2024$11.22$11.22$11.22$11.22200 shs$0.00
04/18/2024$11.22$11.22$11.22$11.22400 shs$0.00
04/17/2024$11.22$11.22$11.22$11.22719 shs$0.00
04/16/2024$11.66$11.22
-3.76%		$11.22$11.22719 shs$0.00
04/15/2024$11.66$11.66$11.66$11.66200 shs$0.00
04/12/2024$11.66$11.66$11.66$11.66100 shs$0.00
04/11/2024$11.66$11.66$11.66$11.66600 shs$0.00
04/09/2024$11.72$11.72$11.72$11.72200 shs$0.00
04/08/2024$11.72$11.72$11.72$11.72200 shs$0.00
03/29/2024$11.72$11.72$11.72$11.72100 shs$0.00
03/27/2024$11.72$11.72$11.72$11.72100 shs$0.00
03/20/2024$11.72$11.72$11.72$11.72100 shs$0.00
03/19/2024$11.72$11.72$11.72$11.711,711 shs$0.00
03/18/2024$11.90$11.72
-1.51%		$11.72$11.711,711 shs$0.00
03/15/2024$11.68$11.90
+1.90%		$11.90$11.901,500 shs$0.00
03/06/2024$11.68$11.68$11.68$11.68130 shs$0.00
03/05/2024$11.71$11.68
-0.27%		$11.68$11.68130 shs$0.00
02/29/2024$11.71$11.71$11.71$11.7111 shs$0.00
02/19/2024$11.71$11.71$11.71$11.58700 shs$0.00
02/16/2024$11.60$11.71
+0.95%		$11.71$11.58795 shs$0.00
02/15/2024$10.98$11.60
+5.65%		$11.60$11.60100 shs$0.00
02/14/2024$11.13$10.98
-1.35%		$10.98$10.98300 shs$0.00
02/12/2024$11.13$11.13$11.13$11.13600 shs$0.00
02/08/2024$11.13$11.13$11.13$11.13696 shs$0.00
02/07/2024$11.03$11.13
+0.91%		$11.13$11.13696 shs$0.00
02/06/2024$11.03$11.03$11.03$11.03100 shs$0.00
02/05/2024$11.03$11.03$11.03$11.031,100 shs$0.00
02/02/2024$11.03$11.03$11.03$11.03400 shs$0.00
02/01/2024$11.03$11.03$11.03$11.03600 shs$0.00
01/31/2024$11.03$11.03$11.03$11.031,000 shs$0.00
01/30/2024$11.03$11.03$11.03$11.031,040 shs$0.00

Related Companies:
This page (OTCMKTS:MNARF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Will this $2 AI stock double overnight?
Behind the Markets